UNITED FINANCIAL INVESTMENTS Historical
Performance Indicators 05/03/2026
MarketSecond
High Price1.28
Last Closing1.22
No. of Transactions4
SectorDiversified Financial Services
Low Price1.25
Opening Price1.25
No. of Shares172
Div0.00
Change0.06
Closing Price1.28
Average Price1.27
P/EN
Value Traded219
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/06/2009 | 4.07 | 3.85 | 4.00 | 77,395 | 30 | 19,590 |
| 17/06/2009 | 4.05 | 3.74 | 4.01 | 156,168 | 61 | 39,971 |
| 16/06/2009 | 3.95 | 3.85 | 3.92 | 32,459 | 19 | 8,325 |
| 15/06/2009 | 3.95 | 3.70 | 3.90 | 33,629 | 28 | 8,870 |
| 14/06/2009 | 3.88 | 3.70 | 3.87 | 39,458 | 58 | 10,314 |
| 11/06/2009 | 3.94 | 3.71 | 3.71 | 560 | 3 | 151 |
| 08/06/2009 | 3.98 | 3.75 | 3.86 | 24,188 | 7 | 6,426 |
| 07/06/2009 | 3.88 | 3.88 | 3.88 | 11,640 | 7 | 3,000 |
| 04/06/2009 | 3.76 | 3.76 | 3.76 | 3,234 | 3 | 860 |
| 03/06/2009 | 3.77 | 3.68 | 3.68 | 30,172 | 4 | 8,101 |
| 02/06/2009 | 3.77 | 3.76 | 3.77 | 18,901 | 8 | 5,015 |
| 01/06/2009 | 3.76 | 3.63 | 3.76 | 26,538 | 10 | 7,150 |
| 31/05/2009 | 3.80 | 3.67 | 3.67 | 40,484 | 27 | 10,953 |
| 28/05/2009 | 3.83 | 3.64 | 3.79 | 79,769 | 82 | 21,621 |
| 27/05/2009 | 3.98 | 3.75 | 3.83 | 47,925 | 33 | 12,650 |
| 26/05/2009 | 3.99 | 3.70 | 3.93 | 207,558 | 48 | 53,063 |
| 25/05/2009 | 3.89 | 3.65 | 3.89 | 26,083 | 25 | 6,803 |
| 21/05/2009 | 3.89 | 3.71 | 3.71 | 61,584 | 20 | 16,250 |
| 20/05/2009 | 4.17 | 3.89 | 3.89 | 184,169 | 123 | 46,775 |
| 19/05/2009 | 4.24 | 3.85 | 4.09 | 79,027 | 55 | 19,983 |