UNITED FINANCIAL INVESTMENTS Historical
Performance Indicators 05/03/2026
MarketSecond
High Price1.28
Last Closing1.22
No. of Transactions4
SectorDiversified Financial Services
Low Price1.25
Opening Price1.25
No. of Shares172
Div0.00
Change0.06
Closing Price1.28
Average Price1.27
P/EN
Value Traded219
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/09/2009 | 3.32 | 3.20 | 3.32 | 10,421 | 11 | 3,200 |
| 16/09/2009 | 3.34 | 3.13 | 3.17 | 6,857 | 8 | 2,063 |
| 15/09/2009 | 3.24 | 3.16 | 3.24 | 19 | 2 | 6 |
| 14/09/2009 | 3.34 | 3.16 | 3.27 | 95 | 7 | 29 |
| 13/09/2009 | 3.29 | 3.14 | 3.29 | 81 | 3 | 25 |
| 10/09/2009 | 3.33 | 3.25 | 3.25 | 992 | 3 | 305 |
| 09/09/2009 | 3.35 | 3.24 | 3.30 | 343,198 | 11 | 102,785 |
| 08/09/2009 | 3.27 | 3.27 | 3.27 | 16 | 1 | 5 |
| 07/09/2009 | 3.27 | 3.20 | 3.22 | 5,570 | 11 | 1,730 |
| 06/09/2009 | 3.27 | 3.20 | 3.27 | 7,963 | 8 | 2,456 |
| 03/09/2009 | 3.27 | 3.19 | 3.26 | 3,843 | 6 | 1,200 |
| 02/09/2009 | 3.30 | 3.16 | 3.27 | 829 | 3 | 260 |
| 01/09/2009 | 3.25 | 3.15 | 3.25 | 332,773 | 4 | 104,050 |
| 31/08/2009 | 3.24 | 3.20 | 3.20 | 2,719 | 7 | 846 |
| 30/08/2009 | 3.23 | 3.23 | 3.23 | 1,182 | 3 | 366 |
| 27/08/2009 | 3.28 | 3.15 | 3.15 | 338,465 | 26 | 103,321 |
| 26/08/2009 | 3.32 | 3.26 | 3.31 | 18,453 | 32 | 5,645 |
| 25/08/2009 | 3.43 | 3.23 | 3.43 | 323,034 | 2 | 100,010 |
| 23/08/2009 | 3.34 | 3.32 | 3.34 | 2,660 | 3 | 800 |
| 20/08/2009 | 3.34 | 3.33 | 3.34 | 334,703 | 9 | 100,510 |