Menu

UNITED FINANCIAL INVESTMENTS Historical

Loading data
Performance Indicators 05/03/2026
MarketSecond
High Price1.28
Last Closing1.22
No. of Transactions4
SectorDiversified Financial Services
Low Price1.25
Opening Price1.25
No. of Shares172
Div0.00
Change0.06
Closing Price1.28
Average Price1.27
P/EN
Value Traded219

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/11/2009 2.79 2.71 2.79 6,407 4 2,362
23/11/2009 2.80 2.72 2.72 1,563 4 571
22/11/2009 2.80 2.73 2.80 3,778 7 1,376
19/11/2009 2.80 2.80 2.80 28 1 10
18/11/2009 2.83 2.73 2.81 6,665 8 2,422
17/11/2009 2.82 2.72 2.81 7,317 12 2,674
16/11/2009 2.83 2.83 2.83 3 1 1
15/11/2009 2.83 2.78 2.78 4,006 6 1,423
12/11/2009 2.75 2.75 2.75 5,500 2 2,000
11/11/2009 2.85 2.78 2.78 3,456 7 1,242
10/11/2009 2.85 2.75 2.83 925 4 336
09/11/2009 2.96 2.78 2.78 8,970 21 3,184
05/11/2009 2.90 2.82 2.90 41,320 13 14,570
04/11/2009 2.95 2.95 2.95 30 1 10
03/11/2009 2.94 2.94 2.94 2,940 1 1,000
02/11/2009 3.00 2.88 2.88 3,606 10 1,230
01/11/2009 3.15 2.95 2.98 252,863 65 81,985
29/10/2009 3.07 2.85 3.07 523,176 73 181,723
28/10/2009 2.94 2.86 2.93 3,710 3 1,262
27/10/2009 2.84 2.84 2.84 2,840 5 1,000
Download Table