UNITED FINANCIAL INVESTMENTS Historical
Performance Indicators 05/03/2026
MarketSecond
High Price1.28
Last Closing1.22
No. of Transactions4
SectorDiversified Financial Services
Low Price1.25
Opening Price1.25
No. of Shares172
Div0.00
Change0.06
Closing Price1.28
Average Price1.27
P/EN
Value Traded219
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/04/2009 | 3.99 | 3.70 | 3.70 | 16,624 | 14 | 4,470 |
| 16/04/2009 | 3.89 | 3.69 | 3.89 | 64,136 | 16 | 17,380 |
| 15/04/2009 | 3.89 | 3.80 | 3.88 | 1,925 | 4 | 500 |
| 14/04/2009 | 3.87 | 3.78 | 3.87 | 4,392 | 5 | 1,150 |
| 13/04/2009 | 3.95 | 3.95 | 3.95 | 198 | 1 | 50 |
| 12/04/2009 | 3.94 | 3.94 | 3.94 | 197 | 1 | 50 |
| 09/04/2009 | 3.82 | 3.82 | 3.82 | 191 | 1 | 50 |
| 08/04/2009 | 4.04 | 4.00 | 4.00 | 93,648 | 4 | 23,195 |
| 07/04/2009 | 4.15 | 3.80 | 3.97 | 37,776 | 28 | 9,331 |
| 06/04/2009 | 4.00 | 3.92 | 4.00 | 31,644 | 17 | 8,050 |
| 05/04/2009 | 4.15 | 4.12 | 4.12 | 12,091 | 9 | 2,927 |
| 02/04/2009 | 4.45 | 4.06 | 4.33 | 229,256 | 18 | 53,836 |
| 01/04/2009 | 4.25 | 4.04 | 4.25 | 54,218 | 11 | 12,855 |
| 31/03/2009 | 4.25 | 4.25 | 4.25 | 47,290 | 1 | 11,127 |
| 30/03/2009 | 4.24 | 4.16 | 4.16 | 53,238 | 5 | 12,566 |
| 26/03/2009 | 4.38 | 4.32 | 4.32 | 571 | 2 | 132 |
| 25/03/2009 | 4.29 | 4.29 | 4.29 | 134,183 | 3 | 31,278 |
| 24/03/2009 | 4.45 | 4.29 | 4.30 | 15,105 | 3 | 3,520 |
| 23/03/2009 | 4.34 | 4.30 | 4.34 | 36,431 | 7 | 8,422 |
| 22/03/2009 | 4.39 | 4.35 | 4.35 | 2,403 | 4 | 550 |