Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/03/2026

MarketSecond

High Price1.28

Last Closing1.22

No. of Transactions4

SectorDiversified Financial Services

Low Price1.25

Opening Price1.25

No. of Shares172

Div0.00

Change0.06

Closing Price1.28

Average Price1.27

P/EN

Value Traded219

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/04/2010	2.87	2.83	2.83	5,538	9	1,945
21/04/2010	2.92	2.80	2.80	846	2	300
20/04/2010	2.92	2.92	2.92	146	1	50
19/04/2010	2.90	2.90	2.90	1,467	3	506
18/04/2010	2.96	2.89	2.91	13,679	8	4,728
15/04/2010	2.94	2.80	2.94	26,752	11	9,410
14/04/2010	2.90	2.87	2.87	9	2	3
13/04/2010	2.87	2.84	2.87	1,324	5	463
12/04/2010	2.88	2.82	2.83	1,133	3	401
11/04/2010	2.95	2.80	2.82	9,619	19	3,405
08/04/2010	2.88	2.78	2.88	3,353	6	1,200
07/04/2010	2.77	2.77	2.77	4,432	4	1,600
06/04/2010	2.78	2.75	2.78	4,153	4	1,510
05/04/2010	2.77	2.72	2.72	3,737	7	1,360
04/04/2010	2.77	2.77	2.77	388	2	140
01/04/2010	2.78	2.78	2.78	139	1	50
31/03/2010	2.79	2.71	2.71	10,147	29	3,690
30/03/2010	2.85	2.74	2.83	12,556	7	4,560
29/03/2010	2.74	2.74	2.74	685	1	250
28/03/2010	2.80	2.74	2.74	5,585	16	2,016

Download Table