UNITED FINANCIAL INVESTMENTS Historical
Performance Indicators 05/03/2026
MarketSecond
High Price1.28
Last Closing1.22
No. of Transactions4
SectorDiversified Financial Services
Low Price1.25
Opening Price1.25
No. of Shares172
Div0.00
Change0.06
Closing Price1.28
Average Price1.27
P/EN
Value Traded219
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/06/2010 | 1.60 | 1.56 | 1.56 | 17,972 | 45 | 11,470 |
| 22/06/2010 | 2.66 | 2.60 | 2.63 | 12,136 | 11 | 4,605 |
| 21/06/2010 | 2.65 | 2.59 | 2.64 | 42,472 | 14 | 16,050 |
| 20/06/2010 | 2.55 | 2.55 | 2.55 | 6,503 | 4 | 2,550 |
| 17/06/2010 | 2.75 | 2.60 | 2.60 | 44,946 | 46 | 17,080 |
| 16/06/2010 | 2.75 | 2.68 | 2.73 | 18,291 | 45 | 6,733 |
| 15/06/2010 | 2.70 | 2.55 | 2.70 | 8,888 | 17 | 3,307 |
| 14/06/2010 | 2.62 | 2.56 | 2.60 | 3,947 | 7 | 1,510 |
| 13/06/2010 | 2.57 | 2.56 | 2.56 | 4,127 | 6 | 1,610 |
| 10/06/2010 | 2.69 | 2.46 | 2.49 | 133,166 | 46 | 53,734 |
| 09/06/2010 | 2.58 | 2.45 | 2.58 | 3,802 | 16 | 1,523 |
| 08/06/2010 | 2.52 | 2.47 | 2.48 | 988 | 3 | 398 |
| 07/06/2010 | 2.52 | 2.47 | 2.47 | 11,329 | 25 | 4,550 |
| 06/06/2010 | 2.65 | 2.49 | 2.60 | 5,702 | 16 | 2,255 |
| 03/06/2010 | 2.62 | 2.50 | 2.62 | 4,155 | 14 | 1,656 |
| 02/06/2010 | 2.57 | 2.50 | 2.50 | 3,476 | 15 | 1,370 |
| 01/06/2010 | 2.68 | 2.60 | 2.60 | 720 | 3 | 270 |
| 31/05/2010 | 2.83 | 2.72 | 2.72 | 16,339 | 14 | 5,945 |
| 30/05/2010 | 2.85 | 2.85 | 2.85 | 57 | 1 | 20 |
| 27/05/2010 | 2.83 | 2.83 | 2.83 | 57 | 1 | 20 |