UNITED FINANCIAL INVESTMENTS Historical
Performance Indicators 05/03/2026
MarketSecond
High Price1.28
Last Closing1.22
No. of Transactions4
SectorDiversified Financial Services
Low Price1.25
Opening Price1.25
No. of Shares172
Div0.00
Change0.06
Closing Price1.28
Average Price1.27
P/EN
Value Traded219
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/10/2010 | 1.42 | 1.42 | 1.42 | 71 | 1 | 50 |
| 21/10/2010 | 1.45 | 1.44 | 1.45 | 291 | 4 | 202 |
| 20/10/2010 | 1.44 | 1.44 | 1.44 | 72 | 2 | 50 |
| 19/10/2010 | 1.44 | 1.44 | 1.44 | 144 | 2 | 100 |
| 18/10/2010 | 1.43 | 1.42 | 1.43 | 743 | 5 | 523 |
| 17/10/2010 | 1.42 | 1.40 | 1.42 | 498 | 3 | 355 |
| 13/10/2010 | 1.42 | 1.40 | 1.40 | 2,495 | 11 | 1,770 |
| 12/10/2010 | 1.42 | 1.40 | 1.42 | 2,550 | 5 | 1,800 |
| 11/10/2010 | 1.44 | 1.40 | 1.44 | 627 | 9 | 440 |
| 10/10/2010 | 1.40 | 1.40 | 1.40 | 1,400 | 4 | 1,000 |
| 07/10/2010 | 1.46 | 1.40 | 1.46 | 6,771 | 20 | 4,738 |
| 06/10/2010 | 1.43 | 1.40 | 1.43 | 1,415 | 9 | 1,002 |
| 05/10/2010 | 1.43 | 1.36 | 1.43 | 2,763 | 12 | 2,002 |
| 04/10/2010 | 1.42 | 1.39 | 1.42 | 17,969 | 32 | 12,753 |
| 03/10/2010 | 1.37 | 1.36 | 1.36 | 1,089 | 6 | 800 |
| 30/09/2010 | 1.36 | 1.34 | 1.35 | 7,559 | 16 | 5,600 |
| 29/09/2010 | 1.37 | 1.35 | 1.35 | 4,962 | 10 | 3,675 |
| 28/09/2010 | 1.37 | 1.35 | 1.36 | 25,004 | 19 | 18,425 |
| 27/09/2010 | 1.39 | 1.37 | 1.37 | 3,651 | 10 | 2,655 |
| 26/09/2010 | 1.39 | 1.38 | 1.38 | 556 | 3 | 401 |