UNITED FINANCIAL INVESTMENTS Historical
Performance Indicators 05/03/2026
MarketSecond
High Price1.28
Last Closing1.22
No. of Transactions4
SectorDiversified Financial Services
Low Price1.25
Opening Price1.25
No. of Shares172
Div0.00
Change0.06
Closing Price1.28
Average Price1.27
P/EN
Value Traded219
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/04/2011 | 1.27 | 1.25 | 1.27 | 1,253 | 4 | 1,002 |
| 06/04/2011 | 1.25 | 1.25 | 1.25 | 103 | 1 | 82 |
| 05/04/2011 | 1.29 | 1.25 | 1.29 | 819 | 8 | 650 |
| 03/04/2011 | 1.28 | 1.22 | 1.28 | 1,735 | 10 | 1,400 |
| 31/03/2011 | 1.31 | 1.28 | 1.28 | 19,197 | 29 | 14,946 |
| 30/03/2011 | 1.32 | 1.29 | 1.32 | 5,316 | 18 | 4,091 |
| 29/03/2011 | 1.33 | 1.33 | 1.33 | 1,539 | 5 | 1,157 |
| 28/03/2011 | 1.33 | 1.29 | 1.33 | 273 | 2 | 210 |
| 27/03/2011 | 1.32 | 1.28 | 1.31 | 38,662 | 17 | 30,104 |
| 24/03/2011 | 1.33 | 1.31 | 1.32 | 55,315 | 12 | 42,000 |
| 23/03/2011 | 1.35 | 1.33 | 1.33 | 1,344 | 2 | 1,010 |
| 22/03/2011 | 1.35 | 1.32 | 1.33 | 2,396 | 9 | 1,800 |
| 21/03/2011 | 1.32 | 1.30 | 1.32 | 4,621 | 4 | 3,554 |
| 20/03/2011 | 1.29 | 1.29 | 1.29 | 355 | 2 | 275 |
| 17/03/2011 | 1.27 | 1.25 | 1.27 | 4,949 | 7 | 3,900 |
| 16/03/2011 | 1.27 | 1.26 | 1.27 | 379 | 3 | 300 |
| 15/03/2011 | 1.30 | 1.25 | 1.26 | 627 | 8 | 493 |
| 13/03/2011 | 1.30 | 1.30 | 1.30 | 1,430 | 6 | 1,100 |
| 10/03/2011 | 1.28 | 1.25 | 1.28 | 824 | 3 | 645 |
| 09/03/2011 | 1.30 | 1.30 | 1.30 | 13 | 1 | 10 |