UNITED FINANCIAL INVESTMENTS Historical
Performance Indicators 05/03/2026
MarketSecond
High Price1.28
Last Closing1.22
No. of Transactions4
SectorDiversified Financial Services
Low Price1.25
Opening Price1.25
No. of Shares172
Div0.00
Change0.06
Closing Price1.28
Average Price1.27
P/EN
Value Traded219
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/12/2010 | 1.40 | 1.40 | 1.40 | 280 | 2 | 200 |
| 08/12/2010 | 1.40 | 1.40 | 1.40 | 4,665 | 3 | 3,332 |
| 05/12/2010 | 1.40 | 1.40 | 1.40 | 427 | 1 | 305 |
| 30/11/2010 | 1.40 | 1.40 | 1.40 | 133 | 1 | 95 |
| 28/11/2010 | 1.37 | 1.37 | 1.37 | 500 | 2 | 365 |
| 25/11/2010 | 1.40 | 1.37 | 1.37 | 2,757 | 3 | 2,005 |
| 22/11/2010 | 1.38 | 1.37 | 1.37 | 4,523 | 6 | 3,300 |
| 21/11/2010 | 1.38 | 1.37 | 1.37 | 8,452 | 11 | 6,156 |
| 14/11/2010 | 1.42 | 1.40 | 1.42 | 2,104 | 4 | 1,503 |
| 11/11/2010 | 1.40 | 1.40 | 1.40 | 350 | 1 | 250 |
| 10/11/2010 | 1.40 | 1.36 | 1.40 | 13,662 | 13 | 10,010 |
| 07/11/2010 | 1.40 | 1.37 | 1.38 | 1,948 | 7 | 1,413 |
| 04/11/2010 | 1.39 | 1.38 | 1.39 | 3,048 | 6 | 2,200 |
| 03/11/2010 | 1.40 | 1.39 | 1.40 | 3,886 | 12 | 2,795 |
| 02/11/2010 | 1.39 | 1.36 | 1.39 | 9,425 | 12 | 6,907 |
| 01/11/2010 | 1.40 | 1.40 | 1.40 | 140 | 2 | 100 |
| 31/10/2010 | 1.38 | 1.37 | 1.37 | 1,566 | 10 | 1,140 |
| 28/10/2010 | 1.41 | 1.38 | 1.39 | 2,228 | 12 | 1,606 |
| 27/10/2010 | 1.43 | 1.40 | 1.40 | 11,626 | 25 | 8,298 |
| 26/10/2010 | 1.44 | 1.43 | 1.44 | 1,433 | 2 | 1,002 |