UNITED FINANCIAL INVESTMENTS Historical
Performance Indicators 05/03/2026
MarketSecond
High Price1.28
Last Closing1.22
No. of Transactions4
SectorDiversified Financial Services
Low Price1.25
Opening Price1.25
No. of Shares172
Div0.00
Change0.06
Closing Price1.28
Average Price1.27
P/EN
Value Traded219
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/08/2010 | 1.41 | 1.37 | 1.40 | 3,871 | 7 | 2,765 |
| 19/08/2010 | 1.41 | 1.40 | 1.41 | 1,403 | 2 | 1,002 |
| 18/08/2010 | 1.40 | 1.34 | 1.40 | 29,000 | 35 | 20,988 |
| 17/08/2010 | 1.36 | 1.31 | 1.35 | 25,867 | 49 | 19,469 |
| 16/08/2010 | 1.40 | 1.33 | 1.37 | 31,586 | 38 | 22,897 |
| 15/08/2010 | 1.39 | 1.35 | 1.35 | 44,390 | 44 | 32,575 |
| 12/08/2010 | 1.42 | 1.42 | 1.42 | 4,261 | 13 | 3,001 |
| 11/08/2010 | 1.49 | 1.49 | 1.49 | 45 | 1 | 30 |
| 10/08/2010 | 1.45 | 1.42 | 1.42 | 814 | 7 | 572 |
| 09/08/2010 | 1.46 | 1.45 | 1.45 | 10,358 | 5 | 7,120 |
| 08/08/2010 | 1.51 | 1.46 | 1.46 | 64,031 | 49 | 42,732 |
| 05/08/2010 | 1.49 | 1.45 | 1.45 | 6,040 | 3 | 4,086 |
| 04/08/2010 | 1.50 | 1.46 | 1.48 | 1,401 | 4 | 950 |
| 03/08/2010 | 1.52 | 1.48 | 1.50 | 2,744 | 8 | 1,829 |
| 02/08/2010 | 1.46 | 1.42 | 1.46 | 144 | 2 | 100 |
| 01/08/2010 | 1.49 | 1.48 | 1.48 | 800 | 3 | 540 |
| 29/07/2010 | 1.48 | 1.41 | 1.42 | 2,687 | 14 | 1,879 |
| 28/07/2010 | 1.47 | 1.47 | 1.47 | 3 | 1 | 2 |
| 27/07/2010 | 1.49 | 1.49 | 1.49 | 75 | 2 | 50 |
| 25/07/2010 | 1.48 | 1.47 | 1.48 | 1,701 | 9 | 1,150 |