UNITED FINANCIAL INVESTMENTS Historical
Performance Indicators 05/03/2026
MarketSecond
High Price1.28
Last Closing1.22
No. of Transactions4
SectorDiversified Financial Services
Low Price1.25
Opening Price1.25
No. of Shares172
Div0.00
Change0.06
Closing Price1.28
Average Price1.27
P/EN
Value Traded219
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/07/2010 | 1.47 | 1.41 | 1.46 | 16,155 | 17 | 11,402 |
| 20/07/2010 | 1.43 | 1.39 | 1.42 | 28,299 | 4 | 20,070 |
| 19/07/2010 | 1.40 | 1.39 | 1.40 | 1,255 | 7 | 900 |
| 18/07/2010 | 1.44 | 1.40 | 1.40 | 1,194 | 5 | 850 |
| 15/07/2010 | 1.46 | 1.40 | 1.43 | 1,658 | 13 | 1,155 |
| 14/07/2010 | 1.46 | 1.39 | 1.46 | 2,032 | 9 | 1,455 |
| 13/07/2010 | 1.49 | 1.42 | 1.46 | 4,591 | 19 | 3,176 |
| 12/07/2010 | 1.49 | 1.49 | 1.49 | 149 | 1 | 100 |
| 11/07/2010 | 1.45 | 1.45 | 1.45 | 168 | 4 | 116 |
| 08/07/2010 | 1.50 | 1.44 | 1.50 | 20,270 | 18 | 13,715 |
| 07/07/2010 | 1.46 | 1.40 | 1.43 | 8,001 | 12 | 5,650 |
| 06/07/2010 | 1.47 | 1.43 | 1.47 | 2,379 | 6 | 1,649 |
| 05/07/2010 | 1.52 | 1.43 | 1.43 | 12,004 | 45 | 8,311 |
| 04/07/2010 | 1.54 | 1.50 | 1.50 | 16,755 | 10 | 11,000 |
| 01/07/2010 | 1.55 | 1.51 | 1.51 | 1,283 | 8 | 835 |
| 30/06/2010 | 1.59 | 1.52 | 1.52 | 4,150 | 14 | 2,724 |
| 29/06/2010 | 1.59 | 1.59 | 1.59 | 80 | 1 | 50 |
| 28/06/2010 | 1.60 | 1.52 | 1.60 | 1,797 | 8 | 1,149 |
| 27/06/2010 | 1.62 | 1.55 | 1.55 | 13,784 | 23 | 8,867 |
| 24/06/2010 | 1.63 | 1.57 | 1.63 | 14,415 | 38 | 9,007 |