Menu

UNITED FINANCIAL INVESTMENTS Historical

Loading data
Performance Indicators 05/03/2026
MarketSecond
High Price1.28
Last Closing1.22
No. of Transactions4
SectorDiversified Financial Services
Low Price1.25
Opening Price1.25
No. of Shares172
Div0.00
Change0.06
Closing Price1.28
Average Price1.27
P/EN
Value Traded219

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/05/2012 2.23 2.09 2.22 255,204 124 117,570
06/05/2012 2.25 2.20 2.20 156,057 88 70,126
03/05/2012 2.24 2.21 2.22 79,990 52 36,043
02/05/2012 2.22 2.13 2.22 845,807 183 389,921
01/05/2012 2.18 2.13 2.14 51,160 40 23,740
30/04/2012 2.23 2.18 2.19 73,075 34 33,400
26/04/2012 2.25 2.20 2.20 92,256 64 41,500
25/04/2012 2.26 2.22 2.22 167,204 64 74,710
24/04/2012 2.26 2.21 2.22 476,649 156 213,651
23/04/2012 2.32 2.14 2.20 1,877,320 378 844,469
22/04/2012 2.28 2.23 2.25 561,600 147 250,932
19/04/2012 2.29 2.21 2.27 200,197 86 89,143
18/04/2012 2.25 2.21 2.24 191,732 67 86,150
17/04/2012 2.21 2.17 2.21 237,200 86 107,793
16/04/2012 2.24 2.16 2.16 218,967 79 99,689
15/04/2012 2.34 2.25 2.25 211,900 86 92,470
11/04/2012 2.36 2.23 2.36 821,361 179 360,089
10/04/2012 2.29 2.22 2.25 427,356 132 189,774
09/04/2012 2.25 2.11 2.22 469,055 223 212,504
08/04/2012 2.22 2.16 2.19 270,764 102 123,400
Download Table