UNITED FINANCIAL INVESTMENTS Historical
Performance Indicators 05/03/2026
MarketSecond
High Price1.28
Last Closing1.22
No. of Transactions4
SectorDiversified Financial Services
Low Price1.25
Opening Price1.25
No. of Shares172
Div0.00
Change0.06
Closing Price1.28
Average Price1.27
P/EN
Value Traded219
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/07/2012 | 1.76 | 1.72 | 1.76 | 2,026 | 13 | 1,171 |
| 04/07/2012 | 1.76 | 1.76 | 1.76 | 18 | 1 | 10 |
| 03/07/2012 | 1.76 | 1.70 | 1.76 | 60 | 2 | 35 |
| 02/07/2012 | 1.77 | 1.77 | 1.77 | 18 | 1 | 10 |
| 01/07/2012 | 1.73 | 1.70 | 1.72 | 46,856 | 8 | 27,116 |
| 28/06/2012 | 1.74 | 1.65 | 1.65 | 101,342 | 17 | 59,309 |
| 27/06/2012 | 1.78 | 1.69 | 1.70 | 198,692 | 35 | 116,498 |
| 26/06/2012 | 1.73 | 1.70 | 1.73 | 314 | 2 | 184 |
| 25/06/2012 | 1.74 | 1.69 | 1.70 | 10,362 | 14 | 6,110 |
| 24/06/2012 | 1.76 | 1.68 | 1.76 | 12,580 | 5 | 7,150 |
| 21/06/2012 | 1.74 | 1.69 | 1.74 | 4,717 | 9 | 2,760 |
| 20/06/2012 | 1.75 | 1.66 | 1.75 | 47,044 | 12 | 27,100 |
| 19/06/2012 | 1.75 | 1.69 | 1.69 | 61,054 | 29 | 35,390 |
| 18/06/2012 | 1.77 | 1.76 | 1.77 | 11,458 | 3 | 6,510 |
| 17/06/2012 | 1.78 | 1.78 | 1.78 | 17,239 | 3 | 9,685 |
| 13/06/2012 | 1.78 | 1.70 | 1.78 | 18,162 | 25 | 10,500 |
| 12/06/2012 | 1.79 | 1.69 | 1.77 | 175,741 | 51 | 99,015 |
| 11/06/2012 | 1.77 | 1.71 | 1.72 | 12,173 | 21 | 7,070 |
| 10/06/2012 | 1.75 | 1.65 | 1.75 | 11,789 | 16 | 6,910 |
| 07/06/2012 | 1.81 | 1.73 | 1.73 | 43,987 | 22 | 24,549 |