UNITED FINANCIAL INVESTMENTS Historical
Performance Indicators 05/03/2026
MarketSecond
High Price1.28
Last Closing1.22
No. of Transactions4
SectorDiversified Financial Services
Low Price1.25
Opening Price1.25
No. of Shares172
Div0.00
Change0.06
Closing Price1.28
Average Price1.27
P/EN
Value Traded219
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/12/2012 | 1.58 | 1.52 | 1.57 | 115 | 4 | 75 |
| 03/12/2012 | 1.57 | 1.52 | 1.57 | 6,331 | 4 | 4,160 |
| 02/12/2012 | 1.58 | 1.57 | 1.57 | 330 | 3 | 210 |
| 29/11/2012 | 1.57 | 1.50 | 1.57 | 839 | 4 | 555 |
| 28/11/2012 | 1.59 | 1.59 | 1.59 | 159 | 1 | 100 |
| 27/11/2012 | 1.58 | 1.58 | 1.58 | 1,580 | 1 | 1,000 |
| 22/11/2012 | 1.60 | 1.58 | 1.60 | 1,254 | 5 | 790 |
| 21/11/2012 | 1.60 | 1.57 | 1.60 | 11,912 | 14 | 7,525 |
| 20/11/2012 | 1.58 | 1.58 | 1.58 | 632 | 2 | 400 |
| 19/11/2012 | 1.65 | 1.65 | 1.65 | 83 | 1 | 50 |
| 18/11/2012 | 1.62 | 1.62 | 1.62 | 972 | 4 | 600 |
| 14/11/2012 | 1.64 | 1.48 | 1.64 | 6,827 | 12 | 4,503 |
| 13/11/2012 | 1.60 | 1.59 | 1.60 | 1,030 | 3 | 645 |
| 11/11/2012 | 1.64 | 1.63 | 1.64 | 8,314 | 2 | 5,100 |
| 08/11/2012 | 1.68 | 1.58 | 1.66 | 7,376 | 16 | 4,625 |
| 06/11/2012 | 1.59 | 1.57 | 1.59 | 209,687 | 6 | 131,879 |
| 05/11/2012 | 1.59 | 1.58 | 1.59 | 713 | 2 | 450 |
| 04/11/2012 | 1.60 | 1.59 | 1.59 | 20,274 | 10 | 12,750 |
| 01/11/2012 | 1.61 | 1.59 | 1.61 | 431 | 3 | 270 |
| 31/10/2012 | 1.62 | 1.60 | 1.62 | 8,212 | 3 | 5,100 |