UNITED FINANCIAL INVESTMENTS Historical
Performance Indicators 05/03/2026
MarketSecond
High Price1.28
Last Closing1.22
No. of Transactions4
SectorDiversified Financial Services
Low Price1.25
Opening Price1.25
No. of Shares172
Div0.00
Change0.06
Closing Price1.28
Average Price1.27
P/EN
Value Traded219
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/10/2012 | 1.62 | 1.60 | 1.62 | 1,821 | 11 | 1,125 |
| 23/10/2012 | 1.60 | 1.60 | 1.60 | 240 | 2 | 150 |
| 22/10/2012 | 1.61 | 1.60 | 1.61 | 385,183 | 12 | 240,739 |
| 21/10/2012 | 1.62 | 1.60 | 1.62 | 216 | 4 | 135 |
| 18/10/2012 | 1.62 | 1.55 | 1.55 | 486 | 3 | 310 |
| 15/10/2012 | 1.62 | 1.62 | 1.62 | 41 | 1 | 25 |
| 11/10/2012 | 1.61 | 1.61 | 1.61 | 258,210 | 2 | 160,379 |
| 10/10/2012 | 1.61 | 1.61 | 1.61 | 161 | 1 | 100 |
| 09/10/2012 | 1.62 | 1.55 | 1.62 | 7,137 | 2 | 4,600 |
| 07/10/2012 | 1.63 | 1.60 | 1.62 | 864 | 7 | 535 |
| 03/10/2012 | 1.61 | 1.61 | 1.61 | 32,393 | 2 | 20,120 |
| 02/10/2012 | 1.61 | 1.53 | 1.61 | 46 | 2 | 30 |
| 30/09/2012 | 1.62 | 1.61 | 1.61 | 8,409 | 2 | 5,198 |
| 27/09/2012 | 1.63 | 1.54 | 1.63 | 9,039 | 4 | 5,850 |
| 26/09/2012 | 1.61 | 1.61 | 1.61 | 1,771 | 3 | 1,100 |
| 25/09/2012 | 1.62 | 1.62 | 1.62 | 12,150 | 1 | 7,500 |
| 24/09/2012 | 1.65 | 1.58 | 1.60 | 285,965 | 33 | 174,765 |
| 23/09/2012 | 1.60 | 1.54 | 1.60 | 173 | 3 | 110 |
| 20/09/2012 | 1.60 | 1.55 | 1.56 | 823 | 5 | 525 |
| 19/09/2012 | 1.65 | 1.59 | 1.61 | 1,440 | 9 | 900 |