UNITED FINANCIAL INVESTMENTS Historical
Performance Indicators 05/03/2026
MarketSecond
High Price1.28
Last Closing1.22
No. of Transactions4
SectorDiversified Financial Services
Low Price1.25
Opening Price1.25
No. of Shares172
Div0.00
Change0.06
Closing Price1.28
Average Price1.27
P/EN
Value Traded219
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/09/2012 | 1.61 | 1.60 | 1.60 | 6,722 | 18 | 4,200 |
| 17/09/2012 | 1.65 | 1.61 | 1.65 | 130,683 | 11 | 79,715 |
| 16/09/2012 | 1.67 | 1.61 | 1.66 | 3,506 | 11 | 2,125 |
| 12/09/2012 | 1.65 | 1.65 | 1.65 | 8 | 1 | 5 |
| 11/09/2012 | 1.65 | 1.65 | 1.65 | 99 | 2 | 60 |
| 10/09/2012 | 1.66 | 1.61 | 1.65 | 3,783 | 7 | 2,345 |
| 09/09/2012 | 1.67 | 1.61 | 1.61 | 4,444 | 5 | 2,760 |
| 06/09/2012 | 1.68 | 1.63 | 1.67 | 1,695 | 3 | 1,015 |
| 05/09/2012 | 1.68 | 1.68 | 1.68 | 100,800 | 2 | 60,000 |
| 04/09/2012 | 1.69 | 1.65 | 1.69 | 854 | 5 | 510 |
| 03/09/2012 | 1.70 | 1.60 | 1.65 | 40,113 | 17 | 24,384 |
| 02/09/2012 | 1.72 | 1.64 | 1.64 | 12,017 | 18 | 7,266 |
| 30/08/2012 | 1.72 | 1.69 | 1.72 | 1,260 | 7 | 740 |
| 29/08/2012 | 1.70 | 1.70 | 1.70 | 17 | 1 | 10 |
| 28/08/2012 | 1.69 | 1.69 | 1.69 | 8,450 | 1 | 5,000 |
| 27/08/2012 | 1.63 | 1.63 | 1.63 | 815 | 3 | 500 |
| 23/08/2012 | 1.74 | 1.71 | 1.71 | 942 | 3 | 550 |
| 22/08/2012 | 1.77 | 1.70 | 1.77 | 525,046 | 13 | 300,590 |
| 12/08/2012 | 1.71 | 1.65 | 1.71 | 890 | 7 | 524 |
| 09/08/2012 | 1.69 | 1.66 | 1.69 | 337 | 6 | 200 |