UNITED FINANCIAL INVESTMENTS Historical
Performance Indicators 05/03/2026
MarketSecond
High Price1.28
Last Closing1.22
No. of Transactions4
SectorDiversified Financial Services
Low Price1.25
Opening Price1.25
No. of Shares172
Div0.00
Change0.06
Closing Price1.28
Average Price1.27
P/EN
Value Traded219
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/02/2013 | 1.48 | 1.48 | 1.48 | 474 | 2 | 320 |
| 14/02/2013 | 1.48 | 1.47 | 1.48 | 2,955 | 7 | 2,000 |
| 13/02/2013 | 1.48 | 1.45 | 1.48 | 1,627 | 4 | 1,100 |
| 12/02/2013 | 1.51 | 1.48 | 1.48 | 124,506 | 4 | 83,005 |
| 11/02/2013 | 1.50 | 1.47 | 1.47 | 5,364 | 19 | 3,630 |
| 10/02/2013 | 1.53 | 1.52 | 1.53 | 2,542 | 7 | 1,670 |
| 07/02/2013 | 1.50 | 1.45 | 1.50 | 3,306 | 14 | 2,242 |
| 06/02/2013 | 1.49 | 1.49 | 1.49 | 596 | 2 | 400 |
| 05/02/2013 | 1.45 | 1.45 | 1.45 | 110 | 1 | 76 |
| 03/02/2013 | 1.50 | 1.45 | 1.49 | 21,793 | 24 | 14,979 |
| 31/01/2013 | 1.58 | 1.46 | 1.46 | 108,247 | 17 | 68,883 |
| 29/01/2013 | 1.49 | 1.44 | 1.49 | 2,537 | 6 | 1,760 |
| 24/01/2013 | 1.50 | 1.49 | 1.50 | 373 | 2 | 250 |
| 22/01/2013 | 1.50 | 1.49 | 1.49 | 3,055 | 5 | 2,050 |
| 21/01/2013 | 1.46 | 1.43 | 1.43 | 3,878 | 15 | 2,680 |
| 17/01/2013 | 1.50 | 1.46 | 1.49 | 2,158 | 11 | 1,460 |
| 15/01/2013 | 1.50 | 1.49 | 1.50 | 388 | 2 | 260 |
| 14/01/2013 | 1.50 | 1.45 | 1.49 | 7,601 | 19 | 5,200 |
| 13/01/2013 | 1.48 | 1.47 | 1.48 | 2,070 | 10 | 1,400 |
| 09/01/2013 | 1.47 | 1.41 | 1.47 | 22,707 | 3 | 16,100 |