UNITED FINANCIAL INVESTMENTS Historical
Performance Indicators 05/03/2026
MarketSecond
High Price1.28
Last Closing1.22
No. of Transactions4
SectorDiversified Financial Services
Low Price1.25
Opening Price1.25
No. of Shares172
Div0.00
Change0.06
Closing Price1.28
Average Price1.27
P/EN
Value Traded219
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/06/2013 | 1.36 | 1.36 | 1.36 | 408 | 2 | 300 |
| 18/06/2013 | 1.40 | 1.36 | 1.40 | 478 | 5 | 350 |
| 17/06/2013 | 1.42 | 1.42 | 1.42 | 142 | 2 | 100 |
| 16/06/2013 | 1.38 | 1.38 | 1.38 | 483 | 2 | 350 |
| 13/06/2013 | 1.38 | 1.37 | 1.37 | 67,046 | 10 | 48,705 |
| 12/06/2013 | 1.41 | 1.38 | 1.38 | 901 | 4 | 650 |
| 11/06/2013 | 1.40 | 1.34 | 1.40 | 1,032 | 3 | 752 |
| 10/06/2013 | 1.40 | 1.40 | 1.40 | 770 | 4 | 550 |
| 09/06/2013 | 1.44 | 1.36 | 1.36 | 3,856 | 6 | 2,700 |
| 06/06/2013 | 1.43 | 1.41 | 1.43 | 397 | 4 | 280 |
| 05/06/2013 | 1.44 | 1.40 | 1.44 | 708 | 5 | 500 |
| 04/06/2013 | 1.40 | 1.40 | 1.40 | 350 | 1 | 250 |
| 03/06/2013 | 1.40 | 1.36 | 1.40 | 688 | 5 | 500 |
| 02/06/2013 | 1.40 | 1.39 | 1.39 | 201,299 | 2 | 144,499 |
| 30/05/2013 | 1.38 | 1.36 | 1.36 | 1,098 | 6 | 800 |
| 28/05/2013 | 1.42 | 1.38 | 1.42 | 314 | 3 | 225 |
| 27/05/2013 | 1.45 | 1.40 | 1.45 | 493 | 2 | 350 |
| 23/05/2013 | 1.43 | 1.43 | 1.43 | 1,287 | 1 | 900 |
| 22/05/2013 | 1.40 | 1.40 | 1.40 | 420 | 2 | 300 |
| 21/05/2013 | 1.45 | 1.44 | 1.45 | 9,577 | 4 | 6,650 |