UNITED FINANCIAL INVESTMENTS Historical
Performance Indicators 05/03/2026
MarketSecond
High Price1.28
Last Closing1.22
No. of Transactions4
SectorDiversified Financial Services
Low Price1.25
Opening Price1.25
No. of Shares172
Div0.00
Change0.06
Closing Price1.28
Average Price1.27
P/EN
Value Traded219
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/07/2013 | 1.34 | 1.34 | 1.34 | 1,474 | 4 | 1,100 |
| 17/07/2013 | 1.43 | 1.34 | 1.34 | 951 | 5 | 700 |
| 16/07/2013 | 1.40 | 1.33 | 1.40 | 2,442 | 5 | 1,800 |
| 15/07/2013 | 1.41 | 1.33 | 1.39 | 190,797 | 5 | 140,285 |
| 11/07/2013 | 1.41 | 1.33 | 1.38 | 568 | 8 | 410 |
| 10/07/2013 | 1.36 | 1.34 | 1.36 | 11,505 | 5 | 8,550 |
| 09/07/2013 | 1.40 | 1.33 | 1.33 | 175 | 2 | 130 |
| 08/07/2013 | 1.42 | 1.39 | 1.39 | 350 | 5 | 250 |
| 07/07/2013 | 1.38 | 1.32 | 1.38 | 123,392 | 8 | 90,549 |
| 04/07/2013 | 1.38 | 1.37 | 1.38 | 758 | 5 | 550 |
| 03/07/2013 | 1.33 | 1.33 | 1.33 | 466 | 2 | 350 |
| 02/07/2013 | 1.39 | 1.39 | 1.39 | 626 | 7 | 450 |
| 01/07/2013 | 1.39 | 1.39 | 1.39 | 487 | 5 | 350 |
| 30/06/2013 | 1.37 | 1.32 | 1.37 | 836 | 4 | 626 |
| 27/06/2013 | 1.34 | 1.30 | 1.33 | 4,825 | 13 | 3,690 |
| 26/06/2013 | 1.32 | 1.27 | 1.32 | 2,929 | 7 | 2,251 |
| 25/06/2013 | 1.31 | 1.31 | 1.31 | 1,376 | 4 | 1,050 |
| 24/06/2013 | 1.35 | 1.32 | 1.34 | 10,783 | 23 | 8,133 |
| 23/06/2013 | 1.38 | 1.35 | 1.38 | 339 | 2 | 250 |
| 20/06/2013 | 1.38 | 1.38 | 1.38 | 414 | 2 | 300 |