UNITED FINANCIAL INVESTMENTS Historical
Performance Indicators 05/03/2026
MarketSecond
High Price1.28
Last Closing1.22
No. of Transactions4
SectorDiversified Financial Services
Low Price1.25
Opening Price1.25
No. of Shares172
Div0.00
Change0.06
Closing Price1.28
Average Price1.27
P/EN
Value Traded219
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/04/2012 | 2.16 | 2.05 | 2.16 | 877,816 | 260 | 418,550 |
| 04/04/2012 | 2.15 | 2.06 | 2.06 | 392,407 | 149 | 187,070 |
| 03/04/2012 | 2.18 | 2.10 | 2.15 | 619,641 | 209 | 288,720 |
| 02/04/2012 | 2.11 | 2.02 | 2.11 | 664,094 | 219 | 319,155 |
| 01/04/2012 | 2.01 | 1.94 | 2.01 | 1,311,472 | 263 | 666,139 |
| 29/03/2012 | 1.92 | 1.89 | 1.92 | 166,974 | 34 | 87,840 |
| 28/03/2012 | 1.95 | 1.84 | 1.93 | 644,643 | 198 | 335,969 |
| 27/03/2012 | 1.94 | 1.86 | 1.88 | 232,806 | 121 | 123,070 |
| 26/03/2012 | 1.95 | 1.87 | 1.94 | 341,915 | 123 | 178,056 |
| 25/03/2012 | 1.87 | 1.80 | 1.87 | 491,060 | 192 | 267,169 |
| 22/03/2012 | 1.79 | 1.79 | 1.79 | 69,076 | 25 | 38,590 |
| 21/03/2012 | 1.71 | 1.65 | 1.71 | 123,963 | 63 | 72,825 |
| 20/03/2012 | 1.63 | 1.54 | 1.63 | 265,826 | 68 | 168,950 |
| 19/03/2012 | 1.59 | 1.56 | 1.56 | 128,072 | 79 | 80,596 |
| 18/03/2012 | 1.53 | 1.48 | 1.52 | 400,543 | 39 | 264,350 |
| 15/03/2012 | 1.52 | 1.48 | 1.52 | 1,062 | 4 | 700 |
| 14/03/2012 | 1.53 | 1.42 | 1.53 | 31,501 | 12 | 21,350 |
| 13/03/2012 | 1.52 | 1.46 | 1.46 | 16,323 | 14 | 11,040 |
| 12/03/2012 | 1.52 | 1.52 | 1.52 | 6,536 | 12 | 4,300 |
| 11/03/2012 | 1.58 | 1.56 | 1.58 | 1,640 | 3 | 1,050 |