UNITED FINANCIAL INVESTMENTS Historical
Performance Indicators 04/06/2026
MarketSecond
High Price1.30
Last Closing1.27
No. of Transactions5
SectorDiversified Financial Services
Low Price1.29
Opening Price1.29
No. of Shares213
Div0.00
Change0.03
Closing Price1.30
Average Price1.29
P/EN
Value Traded275
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/04/2014 | 1.06 | 1.06 | 1.06 | 1,484 | 1 | 1,400 |
| 17/04/2014 | 1.09 | 1.07 | 1.09 | 18,538 | 4 | 17,325 |
| 16/04/2014 | 1.08 | 1.07 | 1.07 | 12,202 | 4 | 11,350 |
| 15/04/2014 | 1.10 | 1.03 | 1.08 | 812 | 8 | 762 |
| 13/04/2014 | 1.05 | 1.05 | 1.05 | 670 | 4 | 638 |
| 10/04/2014 | 1.10 | 1.04 | 1.10 | 123 | 3 | 115 |
| 09/04/2014 | 1.07 | 1.07 | 1.07 | 535 | 1 | 500 |
| 08/04/2014 | 1.08 | 1.08 | 1.08 | 270 | 1 | 250 |
| 07/04/2014 | 1.10 | 1.04 | 1.10 | 2,725 | 11 | 2,600 |
| 06/04/2014 | 1.08 | 1.04 | 1.06 | 6,768 | 11 | 6,360 |
| 03/04/2014 | 1.08 | 1.07 | 1.07 | 1,070 | 4 | 1,000 |
| 02/04/2014 | 1.10 | 1.09 | 1.09 | 1,141 | 6 | 1,047 |
| 01/04/2014 | 1.09 | 1.05 | 1.09 | 29,306 | 10 | 27,836 |
| 31/03/2014 | 1.07 | 1.04 | 1.04 | 10,331 | 17 | 9,804 |
| 26/03/2014 | 1.13 | 1.08 | 1.08 | 35,411 | 11 | 31,565 |
| 25/03/2014 | 1.08 | 1.08 | 1.08 | 1,382 | 2 | 1,280 |
| 23/03/2014 | 1.12 | 1.12 | 1.12 | 16,677 | 5 | 14,890 |
| 20/03/2014 | 1.13 | 1.11 | 1.12 | 471,413 | 25 | 422,750 |
| 19/03/2014 | 1.12 | 1.11 | 1.12 | 30,082 | 5 | 27,100 |
| 18/03/2014 | 1.11 | 1.10 | 1.11 | 35,178 | 11 | 31,782 |