Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/03/2026

MarketFirst

High Price1.21

Last Closing1.22

No. of Transactions2

SectorTransportation

Low Price1.21

Opening Price1.21

No. of Shares200

Div0.00

Change-0.01

Closing Price1.21

Average Price1.21

P/E13.07

Value Traded242

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/08/2012	0.84	0.81	0.81	1,298	11	1,600
02/08/2012	0.85	0.85	0.85	43	1	50
31/07/2012	0.89	0.89	0.89	45	1	50
26/07/2012	0.92	0.92	0.92	184,009	3	200,010
25/07/2012	0.93	0.90	0.93	180,029	3	200,031
24/07/2012	0.93	0.90	0.93	1,534	9	1,701
08/07/2012	0.94	0.92	0.94	571	2	620
05/07/2012	0.92	0.92	0.92	782	2	850
03/07/2012	0.94	0.93	0.94	1,751	8	1,868
02/07/2012	0.92	0.90	0.92	4,350	18	4,750
01/07/2012	0.89	0.87	0.89	1,335	8	1,525
28/06/2012	0.86	0.83	0.86	624	17	732
27/06/2012	0.83	0.83	0.83	28,125	14	33,885
26/06/2012	0.83	0.83	0.83	967	5	1,165
25/06/2012	0.83	0.83	0.83	830	2	1,000
24/06/2012	0.83	0.83	0.83	581	3	700
20/06/2012	0.87	0.83	0.87	1,093	3	1,304
19/06/2012	0.84	0.84	0.84	1,218	8	1,450
11/06/2012	0.88	0.83	0.88	1,677	10	2,000
07/06/2012	0.87	0.87	0.87	186,180	1	214,000

Download Table