SALAM INTERNATIONL TRANSPORT & TRADING Historical
Performance Indicators 17/03/2026
MarketFirst
High Price1.21
Last Closing1.22
No. of Transactions2
SectorTransportation
Low Price1.21
Opening Price1.21
No. of Shares200
Div0.00
Change-0.01
Closing Price1.21
Average Price1.21
P/E13.07
Value Traded242
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/12/2012 | 0.61 | 0.58 | 0.60 | 7,692 | 35 | 12,938 |
| 05/12/2012 | 0.58 | 0.57 | 0.58 | 523 | 7 | 910 |
| 04/12/2012 | 0.59 | 0.58 | 0.58 | 2,118 | 10 | 3,650 |
| 03/12/2012 | 0.58 | 0.56 | 0.56 | 3,338 | 13 | 5,845 |
| 02/12/2012 | 0.59 | 0.58 | 0.59 | 10,165 | 10 | 17,400 |
| 29/11/2012 | 0.60 | 0.60 | 0.60 | 534 | 4 | 890 |
| 28/11/2012 | 0.61 | 0.59 | 0.61 | 2,380 | 10 | 4,000 |
| 27/11/2012 | 0.62 | 0.60 | 0.62 | 182 | 3 | 300 |
| 26/11/2012 | 0.62 | 0.60 | 0.62 | 1,816 | 4 | 3,010 |
| 25/11/2012 | 0.63 | 0.60 | 0.63 | 3,747 | 14 | 6,212 |
| 21/11/2012 | 0.63 | 0.60 | 0.63 | 6,285 | 6 | 10,460 |
| 20/11/2012 | 0.63 | 0.61 | 0.63 | 1,141 | 5 | 1,870 |
| 19/11/2012 | 0.63 | 0.62 | 0.63 | 8,073 | 3 | 13,020 |
| 18/11/2012 | 0.63 | 0.60 | 0.63 | 81 | 4 | 130 |
| 14/11/2012 | 0.64 | 0.60 | 0.60 | 72,676 | 16 | 113,900 |
| 13/11/2012 | 0.63 | 0.63 | 0.63 | 67,662 | 3 | 107,400 |
| 12/11/2012 | 0.64 | 0.63 | 0.63 | 3,677 | 8 | 5,820 |
| 11/11/2012 | 0.65 | 0.64 | 0.65 | 161 | 2 | 250 |
| 08/11/2012 | 0.65 | 0.64 | 0.64 | 2,430 | 4 | 3,750 |
| 07/11/2012 | 0.66 | 0.63 | 0.66 | 14,553 | 52 | 22,700 |