Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/03/2026

MarketFirst

High Price1.21

Last Closing1.22

No. of Transactions2

SectorTransportation

Low Price1.21

Opening Price1.21

No. of Shares200

Div0.00

Change-0.01

Closing Price1.21

Average Price1.21

P/E13.07

Value Traded242

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/03/2013	0.67	0.64	0.64	53,662	94	82,347
10/03/2013	0.65	0.62	0.64	42,999	66	66,624
07/03/2013	0.63	0.61	0.61	5,605	18	9,077
06/03/2013	0.62	0.62	0.62	2,790	6	4,500
05/03/2013	0.62	0.62	0.62	6,893	13	11,118
04/03/2013	0.63	0.62	0.63	1,090	6	1,750
03/03/2013	0.64	0.62	0.62	6,518	17	10,480
28/02/2013	0.64	0.63	0.63	11,721	26	18,537
27/02/2013	0.63	0.61	0.62	19,785	34	32,229
26/02/2013	0.64	0.62	0.63	13,184	25	20,970
25/02/2013	0.65	0.62	0.62	33,816	54	53,627
24/02/2013	0.66	0.63	0.66	26,007	53	40,683
21/02/2013	0.65	0.63	0.63	35,334	48	55,765
20/02/2013	0.67	0.64	0.64	15,313	39	23,700
19/02/2013	0.65	0.61	0.65	54,965	64	86,750
18/02/2013	0.63	0.61	0.61	4,907	13	8,000
17/02/2013	0.64	0.62	0.62	50,730	78	81,086
14/02/2013	0.66	0.64	0.66	4,039	7	6,300
13/02/2013	0.65	0.64	0.64	7,988	19	12,381
12/02/2013	0.65	0.63	0.63	2,005	9	3,120

Download Table