Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/03/2026

MarketFirst

High Price1.21

Last Closing1.22

No. of Transactions2

SectorTransportation

Low Price1.21

Opening Price1.21

No. of Shares200

Div0.00

Change-0.01

Closing Price1.21

Average Price1.21

P/E13.07

Value Traded242

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/11/2012	0.66	0.63	0.63	13,865	32	21,699
05/11/2012	0.65	0.63	0.63	19,856	37	31,260
04/11/2012	0.65	0.62	0.63	63,662	74	101,330
01/11/2012	0.65	0.61	0.61	18,297	36	29,905
31/10/2012	0.65	0.63	0.65	12,815	25	20,276
30/10/2012	0.66	0.66	0.66	33	1	50
24/10/2012	0.66	0.66	0.66	1,287	9	1,950
17/10/2012	0.69	0.69	0.69	69	2	100
16/10/2012	0.70	0.65	0.69	12,836	12	19,700
15/10/2012	0.68	0.68	0.68	3,434	3	5,050
14/10/2012	0.71	0.67	0.71	1,609	7	2,401
09/10/2012	0.70	0.70	0.70	595	1	850
08/10/2012	0.68	0.67	0.67	3,735	11	5,500
07/10/2012	0.69	0.68	0.68	2,602	4	3,800
04/10/2012	0.71	0.69	0.69	3,829	4	5,400
03/10/2012	0.71	0.71	0.71	36	1	50
02/10/2012	0.74	0.74	0.74	4	1	5
01/10/2012	0.74	0.70	0.74	2,163	5	3,085
30/09/2012	0.71	0.71	0.71	817	3	1,150
25/09/2012	0.75	0.72	0.72	1,136	5	1,575

Download Table