SALAM INTERNATIONL TRANSPORT & TRADING Historical
Performance Indicators 17/03/2026
MarketFirst
High Price1.21
Last Closing1.22
No. of Transactions2
SectorTransportation
Low Price1.21
Opening Price1.21
No. of Shares200
Div0.00
Change-0.01
Closing Price1.21
Average Price1.21
P/E13.07
Value Traded242
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/04/2012 | 0.92 | 0.88 | 0.92 | 889 | 5 | 1,010 |
| 17/04/2012 | 0.92 | 0.90 | 0.92 | 3,071 | 21 | 3,360 |
| 16/04/2012 | 0.88 | 0.85 | 0.88 | 166,084 | 28 | 195,124 |
| 15/04/2012 | 0.91 | 0.84 | 0.84 | 160,696 | 28 | 191,285 |
| 12/04/2012 | 0.91 | 0.88 | 0.88 | 2,670 | 15 | 3,000 |
| 11/04/2012 | 0.92 | 0.91 | 0.91 | 2,959 | 12 | 3,250 |
| 08/04/2012 | 0.96 | 0.91 | 0.95 | 2,885 | 22 | 3,100 |
| 05/04/2012 | 0.96 | 0.95 | 0.95 | 333 | 4 | 350 |
| 04/04/2012 | 1.00 | 0.96 | 1.00 | 434 | 4 | 450 |
| 03/04/2012 | 1.01 | 0.96 | 1.01 | 586 | 3 | 610 |
| 02/04/2012 | 1.01 | 0.96 | 1.01 | 106 | 2 | 110 |
| 01/04/2012 | 1.01 | 1.01 | 1.01 | 10 | 1 | 10 |
| 29/03/2012 | 0.98 | 0.98 | 0.98 | 245 | 1 | 250 |
| 28/03/2012 | 1.03 | 1.03 | 1.03 | 52 | 1 | 50 |
| 27/03/2012 | 1.02 | 0.95 | 1.02 | 12 | 3 | 12 |
| 26/03/2012 | 0.99 | 0.99 | 0.99 | 1,228 | 4 | 1,240 |
| 25/03/2012 | 1.04 | 1.04 | 1.04 | 10 | 1 | 10 |
| 22/03/2012 | 1.00 | 1.00 | 1.00 | 6,050 | 12 | 6,050 |
| 21/03/2012 | 0.96 | 0.93 | 0.96 | 1,092 | 10 | 1,140 |
| 20/03/2012 | 0.92 | 0.91 | 0.92 | 643 | 6 | 700 |