SALAM INTERNATIONL TRANSPORT & TRADING Historical
Performance Indicators 17/03/2026
MarketFirst
High Price1.21
Last Closing1.22
No. of Transactions2
SectorTransportation
Low Price1.21
Opening Price1.21
No. of Shares200
Div0.00
Change-0.01
Closing Price1.21
Average Price1.21
P/E13.07
Value Traded242
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/12/2011 | 1.10 | 1.08 | 1.08 | 5,603 | 13 | 5,188 |
| 01/12/2011 | 1.13 | 1.13 | 1.13 | 6 | 1 | 5 |
| 30/11/2011 | 1.13 | 1.06 | 1.08 | 3,136 | 26 | 2,929 |
| 29/11/2011 | 1.12 | 1.07 | 1.11 | 2,540 | 23 | 2,340 |
| 27/11/2011 | 1.13 | 1.08 | 1.12 | 917 | 8 | 847 |
| 24/11/2011 | 1.13 | 1.13 | 1.13 | 6 | 1 | 5 |
| 23/11/2011 | 1.11 | 1.11 | 1.11 | 1 | 1 | 1 |
| 22/11/2011 | 1.10 | 1.09 | 1.09 | 1,398 | 6 | 1,277 |
| 21/11/2011 | 1.14 | 1.10 | 1.14 | 4,362 | 21 | 3,949 |
| 20/11/2011 | 1.15 | 1.09 | 1.15 | 6,787 | 16 | 6,217 |
| 17/11/2011 | 1.14 | 1.14 | 1.14 | 1,711 | 7 | 1,501 |
| 16/11/2011 | 1.19 | 1.19 | 1.19 | 30 | 1 | 25 |
| 15/11/2011 | 1.19 | 1.14 | 1.14 | 434 | 6 | 380 |
| 13/11/2011 | 1.20 | 1.17 | 1.20 | 27,926 | 5 | 23,293 |
| 03/11/2011 | 1.17 | 1.17 | 1.17 | 59 | 1 | 50 |
| 02/11/2011 | 1.17 | 1.17 | 1.17 | 6 | 1 | 5 |
| 27/10/2011 | 1.18 | 1.18 | 1.18 | 6 | 1 | 5 |
| 26/10/2011 | 1.15 | 1.15 | 1.15 | 58 | 1 | 50 |
| 25/10/2011 | 1.15 | 1.15 | 1.15 | 58 | 2 | 50 |
| 06/10/2011 | 1.16 | 1.16 | 1.16 | 6 | 1 | 5 |