SALAM INTERNATIONL TRANSPORT & TRADING Historical
Performance Indicators 17/03/2026
MarketFirst
High Price1.21
Last Closing1.22
No. of Transactions2
SectorTransportation
Low Price1.21
Opening Price1.21
No. of Shares200
Div0.00
Change-0.01
Closing Price1.21
Average Price1.21
P/E13.07
Value Traded242
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/03/2012 | 0.99 | 0.92 | 0.95 | 3,745 | 16 | 4,036 |
| 18/03/2012 | 0.96 | 0.95 | 0.96 | 955 | 7 | 1,000 |
| 15/03/2012 | 1.00 | 0.99 | 1.00 | 793 | 5 | 800 |
| 14/03/2012 | 1.04 | 1.00 | 1.04 | 822 | 6 | 821 |
| 11/03/2012 | 1.05 | 1.05 | 1.05 | 263 | 3 | 250 |
| 08/03/2012 | 1.05 | 1.00 | 1.00 | 4,020 | 6 | 4,014 |
| 07/03/2012 | 1.04 | 1.04 | 1.04 | 157 | 2 | 151 |
| 05/03/2012 | 1.09 | 1.05 | 1.09 | 1,105 | 2 | 1,050 |
| 04/03/2012 | 1.12 | 1.05 | 1.05 | 41,064 | 14 | 37,151 |
| 01/03/2012 | 1.10 | 1.10 | 1.10 | 6 | 1 | 5 |
| 29/02/2012 | 1.09 | 1.09 | 1.09 | 11 | 1 | 10 |
| 28/02/2012 | 1.13 | 1.04 | 1.04 | 173,136 | 12 | 153,360 |
| 27/02/2012 | 1.09 | 1.03 | 1.09 | 599 | 4 | 575 |
| 20/02/2012 | 1.04 | 1.04 | 1.04 | 21 | 1 | 20 |
| 16/02/2012 | 1.00 | 1.00 | 1.00 | 1,850 | 7 | 1,850 |
| 15/02/2012 | 1.05 | 1.05 | 1.05 | 22 | 1 | 21 |
| 14/02/2012 | 1.08 | 1.08 | 1.08 | 270 | 3 | 250 |
| 09/02/2012 | 1.13 | 1.12 | 1.13 | 113 | 2 | 101 |
| 07/02/2012 | 1.12 | 1.08 | 1.08 | 849 | 8 | 785 |
| 06/02/2012 | 1.13 | 1.13 | 1.13 | 11 | 1 | 10 |