SALAM INTERNATIONL TRANSPORT & TRADING Historical
Performance Indicators 17/03/2026
MarketFirst
High Price1.21
Last Closing1.22
No. of Transactions2
SectorTransportation
Low Price1.21
Opening Price1.21
No. of Shares200
Div0.00
Change-0.01
Closing Price1.21
Average Price1.21
P/E13.07
Value Traded242
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/02/2012 | 1.08 | 1.08 | 1.08 | 54 | 1 | 50 |
| 01/02/2012 | 1.14 | 1.13 | 1.13 | 692 | 5 | 610 |
| 17/01/2012 | 1.18 | 1.18 | 1.18 | 590 | 6 | 500 |
| 12/01/2012 | 1.17 | 1.15 | 1.17 | 64 | 3 | 55 |
| 05/01/2012 | 1.15 | 1.10 | 1.15 | 147 | 8 | 131 |
| 04/01/2012 | 1.11 | 1.11 | 1.11 | 56 | 1 | 50 |
| 28/12/2011 | 1.12 | 1.06 | 1.11 | 17,081 | 24 | 15,633 |
| 27/12/2011 | 1.11 | 1.04 | 1.11 | 5,919 | 12 | 5,455 |
| 26/12/2011 | 1.09 | 1.08 | 1.08 | 1,951 | 12 | 1,800 |
| 22/12/2011 | 1.10 | 1.04 | 1.09 | 5,072 | 12 | 4,710 |
| 21/12/2011 | 1.09 | 1.09 | 1.09 | 109 | 1 | 100 |
| 20/12/2011 | 1.10 | 1.04 | 1.10 | 22,407 | 15 | 21,015 |
| 19/12/2011 | 1.09 | 1.05 | 1.09 | 2,106 | 8 | 2,005 |
| 15/12/2011 | 1.10 | 1.07 | 1.10 | 2,769 | 6 | 2,541 |
| 14/12/2011 | 1.09 | 1.09 | 1.09 | 1 | 1 | 1 |
| 13/12/2011 | 1.10 | 1.04 | 1.07 | 4,167 | 12 | 3,975 |
| 12/12/2011 | 1.08 | 1.03 | 1.08 | 4,871 | 21 | 4,710 |
| 11/12/2011 | 1.08 | 1.08 | 1.08 | 120 | 3 | 111 |
| 08/12/2011 | 1.10 | 1.05 | 1.06 | 2,959 | 12 | 2,801 |
| 06/12/2011 | 1.10 | 1.10 | 1.10 | 1 | 1 | 1 |