SALAM INTERNATIONL TRANSPORT & TRADING Historical
Performance Indicators 17/03/2026
MarketFirst
High Price1.21
Last Closing1.22
No. of Transactions2
SectorTransportation
Low Price1.21
Opening Price1.21
No. of Shares200
Div0.00
Change-0.01
Closing Price1.21
Average Price1.21
P/E13.07
Value Traded242
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/05/2011 | 1.25 | 1.18 | 1.25 | 7,467 | 19 | 6,000 |
| 19/05/2011 | 1.26 | 1.21 | 1.22 | 14,240 | 27 | 11,631 |
| 18/05/2011 | 1.20 | 1.17 | 1.20 | 42,687 | 62 | 35,751 |
| 17/05/2011 | 1.15 | 1.15 | 1.15 | 1,241 | 1 | 1,079 |
| 16/05/2011 | 1.16 | 1.14 | 1.15 | 5,165 | 19 | 4,500 |
| 12/05/2011 | 1.19 | 1.19 | 1.19 | 125 | 1 | 105 |
| 11/05/2011 | 1.19 | 1.16 | 1.19 | 2,725 | 4 | 2,343 |
| 10/05/2011 | 1.15 | 1.12 | 1.15 | 3,361 | 9 | 2,950 |
| 08/05/2011 | 1.17 | 1.15 | 1.15 | 4,101 | 8 | 3,550 |
| 04/05/2011 | 1.19 | 1.16 | 1.16 | 2,416 | 4 | 2,041 |
| 03/05/2011 | 1.21 | 1.16 | 1.19 | 2,939 | 8 | 2,500 |
| 02/05/2011 | 1.21 | 1.16 | 1.16 | 18,111 | 9 | 15,605 |
| 20/04/2011 | 1.21 | 1.21 | 1.21 | 8,764 | 7 | 7,243 |
| 19/04/2011 | 1.21 | 1.19 | 1.21 | 903 | 7 | 750 |
| 18/04/2011 | 1.19 | 1.16 | 1.16 | 3,318 | 5 | 2,850 |
| 17/04/2011 | 1.17 | 1.14 | 1.16 | 32,880 | 31 | 28,476 |
| 14/04/2011 | 1.26 | 1.20 | 1.20 | 45,928 | 40 | 38,214 |
| 13/04/2011 | 1.25 | 1.25 | 1.25 | 2,595 | 6 | 2,076 |
| 11/04/2011 | 1.25 | 1.24 | 1.24 | 1,498 | 2 | 1,200 |
| 10/04/2011 | 1.26 | 1.26 | 1.26 | 63 | 1 | 50 |