Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/08/2026

MarketFirst

High Price3.11

Last Closing3.10

No. of Transactions15

SectorBanks

Low Price3.08

Opening Price3.08

No. of Shares12,826

Div5.81

Change0.00

Closing Price3.10

Average Price3.10

P/E5.25

Value Traded39,754

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/09/2018	2.93	2.91	2.91	43,444	15	14,895
13/09/2018	2.96	2.93	2.94	5,794	8	1,969
12/09/2018	2.98	2.98	2.98	3,278	2	1,100
10/09/2018	2.98	2.98	2.98	298	1	100
09/09/2018	2.93	2.93	2.93	949	2	324
06/09/2018	2.99	2.94	2.99	10,393	8	3,496
05/09/2018	2.95	2.92	2.95	3,358	7	1,141
03/09/2018	2.95	2.93	2.95	1,754	4	598
02/09/2018	2.93	2.93	2.93	5,860	1	2,000
30/08/2018	2.96	2.93	2.93	5,364	6	1,820
29/08/2018	2.99	2.92	2.97	10,009	12	3,378
28/08/2018	2.93	2.91	2.92	8,457	7	2,894
27/08/2018	2.91	2.91	2.91	306	1	105
26/08/2018	2.92	2.90	2.92	6,330	3	2,169
19/08/2018	2.92	2.90	2.92	10,606	3	3,640
16/08/2018	2.92	2.90	2.90	3,505	6	1,206
15/08/2018	2.93	2.91	2.92	10,839	15	3,700
14/08/2018	2.93	2.90	2.92	4,298	9	1,474
13/08/2018	2.96	2.90	2.96	8,618	13	2,950
12/08/2018	2.96	2.95	2.96	3,838	6	1,300

Download Table