JORDAN KUWAIT BANK Historical

Performance Indicators 14/01/2021
MarketFirst
High Price1.63
Last Closing1.61
No. of Transactions12
SectorBanks
Low Price1.63
Opening Price1.63
No. of Shares38,280
Div0.00
Change0.02
Closing Price1.63
Average Price1.63
P/E8.17
Value Traded62,396
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
14/01/2021 | 1.63 | 1.63 | 1.63 | 62,396 | 12 | 38,280 |
13/01/2021 | 1.63 | 1.59 | 1.61 | 20,409 | 24 | 12,700 |
12/01/2021 | 1.58 | 1.53 | 1.58 | 68,527 | 35 | 43,420 |
11/01/2021 | 1.51 | 1.48 | 1.51 | 4,507 | 7 | 3,000 |
10/01/2021 | 1.50 | 1.49 | 1.50 | 16,496 | 14 | 11,017 |
07/01/2021 | 1.50 | 1.49 | 1.50 | 4,498 | 6 | 3,000 |
06/01/2021 | 1.50 | 1.49 | 1.49 | 16,599 | 11 | 11,088 |
05/01/2021 | 1.51 | 1.48 | 1.50 | 17,784 | 9 | 12,003 |
04/01/2021 | 1.48 | 1.45 | 1.48 | 7,994 | 7 | 5,448 |
03/01/2021 | 1.51 | 1.48 | 1.51 | 8,962 | 12 | 5,977 |
31/12/2020 | 1.45 | 1.44 | 1.44 | 864 | 6 | 600 |
30/12/2020 | 1.45 | 1.41 | 1.45 | 9,998 | 13 | 6,961 |
29/12/2020 | 1.47 | 1.45 | 1.47 | 8,907 | 13 | 6,100 |
28/12/2020 | 1.46 | 1.45 | 1.46 | 13,110 | 13 | 9,017 |
27/12/2020 | 1.45 | 1.45 | 1.45 | 7,975 | 3 | 5,500 |
24/12/2020 | 1.45 | 1.44 | 1.45 | 1,585 | 8 | 1,098 |
23/12/2020 | 1.45 | 1.45 | 1.45 | 580 | 1 | 400 |
22/12/2020 | 1.46 | 1.45 | 1.46 | 734 | 3 | 506 |
21/12/2020 | 1.47 | 1.45 | 1.45 | 14,041 | 9 | 9,677 |
20/12/2020 | 1.49 | 1.46 | 1.46 | 4,529 | 4 | 3,100 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
10/01/2021 | 1.63 | 1.48 | 1.63 | 172,335 | 92 | 108,417 |
03/01/2021 | 1.51 | 1.45 | 1.50 | 55,836 | 45 | 37,516 |
27/12/2020 | 1.47 | 1.41 | 1.44 | 40,854 | 48 | 28,178 |
20/12/2020 | 1.49 | 1.44 | 1.45 | 21,469 | 25 | 14,781 |
13/12/2020 | 1.50 | 1.45 | 1.45 | 46,743 | 49 | 31,703 |
06/12/2020 | 1.49 | 1.46 | 1.48 | 18,425 | 22 | 12,471 |
29/11/2020 | 1.51 | 1.46 | 1.48 | 36,327 | 35 | 24,414 |
22/11/2020 | 1.51 | 1.50 | 1.51 | 14,274 | 24 | 9,456 |
15/11/2020 | 1.56 | 1.50 | 1.51 | 13,300 | 31 | 8,755 |
08/11/2020 | 1.56 | 1.56 | 1.56 | 1,716 | 3 | 1,100 |
01/11/2020 | 1.59 | 1.56 | 1.57 | 49,866 | 43 | 31,773 |
25/10/2020 | 1.65 | 1.60 | 1.65 | 20,747 | 15 | 12,956 |
18/10/2020 | 1.63 | 1.61 | 1.63 | 3,866 | 10 | 2,386 |
11/10/2020 | 1.66 | 1.62 | 1.63 | 31,358 | 20 | 19,105 |
04/10/2020 | 1.68 | 1.63 | 1.66 | 30,317 | 38 | 18,318 |
27/09/2020 | 1.73 | 1.66 | 1.69 | 87,080 | 18 | 50,439 |
20/09/2020 | 1.72 | 1.72 | 1.72 | 1,496 | 5 | 870 |
13/09/2020 | 1.75 | 1.68 | 1.75 | 11,040 | 18 | 6,447 |
06/09/2020 | 1.71 | 1.65 | 1.71 | 4,381 | 11 | 2,596 |
30/08/2020 | 1.70 | 1.64 | 1.70 | 66,452 | 40 | 40,092 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/12/2020 | 1.50 | 1.41 | 1.44 | 144,936 | 166 | 98,966 |
01/11/2020 | 1.59 | 1.50 | 1.50 | 98,038 | 114 | 63,665 |
01/10/2020 | 1.68 | 1.60 | 1.65 | 86,288 | 83 | 52,765 |
01/09/2020 | 1.75 | 1.64 | 1.69 | 140,764 | 78 | 82,414 |
04/08/2020 | 1.68 | 1.55 | 1.66 | 155,789 | 98 | 95,130 |
01/07/2020 | 1.71 | 1.65 | 1.69 | 78,993 | 83 | 46,666 |
01/06/2020 | 2.85 | 1.70 | 1.71 | 448,828 | 247 | 179,746 |
10/05/2020 | 2.63 | 2.24 | 2.62 | 243,618 | 125 | 100,856 |
01/03/2020 | 2.69 | 2.32 | 2.39 | 152,610 | 106 | 59,845 |
02/02/2020 | 2.77 | 2.66 | 2.70 | 136,165 | 57 | 50,825 |
02/01/2020 | 2.81 | 2.50 | 2.68 | 170,591 | 145 | 63,596 |
01/12/2019 | 2.55 | 2.46 | 2.51 | 117,361 | 98 | 46,822 |
03/11/2019 | 2.57 | 2.45 | 2.52 | 179,759 | 164 | 72,175 |
01/10/2019 | 2.79 | 2.41 | 2.46 | 612,839 | 303 | 234,313 |
01/09/2019 | 2.80 | 2.74 | 2.78 | 77,600 | 85 | 28,150 |
01/08/2019 | 2.84 | 2.75 | 2.76 | 223,809 | 113 | 79,971 |
01/07/2019 | 2.95 | 2.78 | 2.83 | 217,810 | 170 | 77,204 |
02/06/2019 | 2.97 | 2.79 | 2.80 | 259,456 | 154 | 91,598 |
01/05/2019 | 2.94 | 2.73 | 2.94 | 516,409 | 132 | 185,892 |
01/04/2019 | 2.99 | 2.90 | 2.93 | 107,401 | 69 | 36,552 |