Menu

JORDAN KUWAIT BANK Historical

Loading data
Performance Indicators 14/01/2021
MarketFirst
High Price1.63
Last Closing1.61
No. of Transactions12
SectorBanks
Low Price1.63
Opening Price1.63
No. of Shares38,280
Div0.00
Change0.02
Closing Price1.63
Average Price1.63
P/E8.17
Value Traded62,396

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/01/2021 1.63 1.63 1.63 62,396 12 38,280
13/01/2021 1.63 1.59 1.61 20,409 24 12,700
12/01/2021 1.58 1.53 1.58 68,527 35 43,420
11/01/2021 1.51 1.48 1.51 4,507 7 3,000
10/01/2021 1.50 1.49 1.50 16,496 14 11,017
07/01/2021 1.50 1.49 1.50 4,498 6 3,000
06/01/2021 1.50 1.49 1.49 16,599 11 11,088
05/01/2021 1.51 1.48 1.50 17,784 9 12,003
04/01/2021 1.48 1.45 1.48 7,994 7 5,448
03/01/2021 1.51 1.48 1.51 8,962 12 5,977
31/12/2020 1.45 1.44 1.44 864 6 600
30/12/2020 1.45 1.41 1.45 9,998 13 6,961
29/12/2020 1.47 1.45 1.47 8,907 13 6,100
28/12/2020 1.46 1.45 1.46 13,110 13 9,017
27/12/2020 1.45 1.45 1.45 7,975 3 5,500
24/12/2020 1.45 1.44 1.45 1,585 8 1,098
23/12/2020 1.45 1.45 1.45 580 1 400
22/12/2020 1.46 1.45 1.46 734 3 506
21/12/2020 1.47 1.45 1.45 14,041 9 9,677
20/12/2020 1.49 1.46 1.46 4,529 4 3,100
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/01/2021 1.63 1.48 1.63 172,335 92 108,417
03/01/2021 1.51 1.45 1.50 55,836 45 37,516
27/12/2020 1.47 1.41 1.44 40,854 48 28,178
20/12/2020 1.49 1.44 1.45 21,469 25 14,781
13/12/2020 1.50 1.45 1.45 46,743 49 31,703
06/12/2020 1.49 1.46 1.48 18,425 22 12,471
29/11/2020 1.51 1.46 1.48 36,327 35 24,414
22/11/2020 1.51 1.50 1.51 14,274 24 9,456
15/11/2020 1.56 1.50 1.51 13,300 31 8,755
08/11/2020 1.56 1.56 1.56 1,716 3 1,100
01/11/2020 1.59 1.56 1.57 49,866 43 31,773
25/10/2020 1.65 1.60 1.65 20,747 15 12,956
18/10/2020 1.63 1.61 1.63 3,866 10 2,386
11/10/2020 1.66 1.62 1.63 31,358 20 19,105
04/10/2020 1.68 1.63 1.66 30,317 38 18,318
27/09/2020 1.73 1.66 1.69 87,080 18 50,439
20/09/2020 1.72 1.72 1.72 1,496 5 870
13/09/2020 1.75 1.68 1.75 11,040 18 6,447
06/09/2020 1.71 1.65 1.71 4,381 11 2,596
30/08/2020 1.70 1.64 1.70 66,452 40 40,092
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2020 1.50 1.41 1.44 144,936 166 98,966
01/11/2020 1.59 1.50 1.50 98,038 114 63,665
01/10/2020 1.68 1.60 1.65 86,288 83 52,765
01/09/2020 1.75 1.64 1.69 140,764 78 82,414
04/08/2020 1.68 1.55 1.66 155,789 98 95,130
01/07/2020 1.71 1.65 1.69 78,993 83 46,666
01/06/2020 2.85 1.70 1.71 448,828 247 179,746
10/05/2020 2.63 2.24 2.62 243,618 125 100,856
01/03/2020 2.69 2.32 2.39 152,610 106 59,845
02/02/2020 2.77 2.66 2.70 136,165 57 50,825
02/01/2020 2.81 2.50 2.68 170,591 145 63,596
01/12/2019 2.55 2.46 2.51 117,361 98 46,822
03/11/2019 2.57 2.45 2.52 179,759 164 72,175
01/10/2019 2.79 2.41 2.46 612,839 303 234,313
01/09/2019 2.80 2.74 2.78 77,600 85 28,150
01/08/2019 2.84 2.75 2.76 223,809 113 79,971
01/07/2019 2.95 2.78 2.83 217,810 170 77,204
02/06/2019 2.97 2.79 2.80 259,456 154 91,598
01/05/2019 2.94 2.73 2.94 516,409 132 185,892
01/04/2019 2.99 2.90 2.93 107,401 69 36,552
Download Table