Menu

JORDAN KUWAIT BANK Historical

Loading data
Performance Indicators 04/08/2021
MarketFirst
High Price1.40
Last Closing1.36
No. of Transactions36
SectorBanks
Low Price1.36
Opening Price1.37
No. of Shares46,305
Div0.00
Change0.02
Closing Price1.38
Average Price1.38
P/EN
Value Traded63,759

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/08/2021 1.40 1.36 1.38 63,759 36 46,305
03/08/2021 1.38 1.36 1.36 9,431 17 6,898
02/08/2021 1.38 1.36 1.38 10,444 19 7,637
01/08/2021 1.40 1.37 1.39 15,899 14 11,428
29/07/2021 1.44 1.38 1.38 33,123 35 23,372
28/07/2021 1.45 1.43 1.43 1,743 7 1,212
27/07/2021 1.49 1.45 1.46 2,406 4 1,632
26/07/2021 1.49 1.44 1.49 6,284 11 4,259
25/07/2021 1.45 1.44 1.45 8,793 14 6,090
18/07/2021 1.46 1.41 1.41 83,747 39 58,000
15/07/2021 1.46 1.46 1.46 1,882 2 1,289
14/07/2021 1.46 1.45 1.46 4,940 6 3,399
13/07/2021 1.48 1.45 1.45 30,353 16 20,917
12/07/2021 1.50 1.46 1.46 53,904 17 36,700
11/07/2021 1.48 1.46 1.48 4,746 4 3,249
08/07/2021 1.48 1.46 1.46 17,710 13 12,000
07/07/2021 1.49 1.47 1.47 17,984 10 12,118
06/07/2021 1.49 1.46 1.46 56,695 30 38,526
05/07/2021 1.51 1.49 1.50 11,046 12 7,360
04/07/2021 1.50 1.49 1.49 4,490 7 3,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
25/07/2021 1.49 1.38 1.38 52,350 71 36,565
18/07/2021 1.46 1.41 1.41 83,747 39 58,000
11/07/2021 1.50 1.45 1.46 95,826 45 65,554
04/07/2021 1.51 1.46 1.46 107,924 72 73,004
27/06/2021 1.53 1.49 1.49 53,144 58 35,026
20/06/2021 1.52 1.49 1.50 156,905 115 104,464
13/06/2021 1.53 1.47 1.47 499,935 176 332,597
06/06/2021 1.52 1.47 1.50 135,849 110 90,584
30/05/2021 1.57 1.50 1.50 313,087 190 205,422
23/05/2021 1.58 1.35 1.57 999,110 462 683,867
16/05/2021 1.42 1.36 1.36 757,208 82 552,411
09/05/2021 1.43 1.36 1.43 38,735 48 27,500
02/05/2021 1.38 1.32 1.37 740,828 131 545,879
25/04/2021 1.42 1.36 1.40 88,708 102 64,334
18/04/2021 1.47 1.34 1.38 344,391 139 245,716
12/04/2021 1.35 1.33 1.34 52,704 45 39,527
04/04/2021 1.37 1.35 1.36 20,961 43 15,429
28/03/2021 1.35 1.31 1.35 372,765 77 282,351
21/03/2021 1.34 1.30 1.31 207,716 116 159,001
14/03/2021 1.37 1.30 1.31 61,236 60 46,484
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/07/2021 1.51 1.38 1.38 340,657 232 233,666
01/06/2021 1.55 1.47 1.50 992,504 545 659,066
02/05/2021 1.58 1.32 1.53 2,701,485 822 1,918,141
01/04/2021 1.47 1.31 1.40 840,774 352 618,029
01/03/2021 1.45 1.30 1.33 378,829 312 285,921
01/02/2021 1.54 1.38 1.45 280,650 215 190,911
03/01/2021 1.63 1.45 1.55 1,004,567 276 634,259
01/12/2020 1.50 1.41 1.44 144,936 166 98,966
01/11/2020 1.59 1.50 1.50 98,038 114 63,665
01/10/2020 1.68 1.60 1.65 86,288 83 52,765
01/09/2020 1.75 1.64 1.69 140,764 78 82,414
04/08/2020 1.68 1.55 1.66 155,789 98 95,130
01/07/2020 1.71 1.65 1.69 78,993 83 46,666
01/06/2020 2.85 1.70 1.71 448,828 247 179,746
10/05/2020 2.63 2.24 2.62 243,618 125 100,856
01/03/2020 2.69 2.32 2.39 152,610 106 59,845
02/02/2020 2.77 2.66 2.70 136,165 57 50,825
02/01/2020 2.81 2.50 2.68 170,591 145 63,596
01/12/2019 2.55 2.46 2.51 117,361 98 46,822
03/11/2019 2.57 2.45 2.52 179,759 164 72,175
Download Table