JORDAN KUWAIT BANK Historical
Performance Indicators 04/10/2026
MarketFirst
High Price3.36
Last Closing3.33
No. of Transactions21
SectorBanks
Low Price3.33
Opening Price3.34
No. of Shares13,590
Div5.36
Change0.03
Closing Price3.36
Average Price3.34
P/E5.69
Value Traded45,392
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/03/2026 | 3.13 | 3.00 | 3.12 | 35,925 | 19 | 11,861 |
| 26/02/2026 | 3.14 | 3.13 | 3.14 | 13,252 | 15 | 4,221 |
| 25/02/2026 | 3.23 | 3.13 | 3.23 | 21,414 | 18 | 6,828 |
| 24/02/2026 | 3.15 | 3.13 | 3.13 | 8,298 | 8 | 2,651 |
| 23/02/2026 | 3.16 | 3.12 | 3.12 | 25,548 | 17 | 8,183 |
| 22/02/2026 | 3.16 | 3.12 | 3.12 | 68,548 | 16 | 21,855 |
| 19/02/2026 | 3.21 | 3.20 | 3.20 | 9,921 | 8 | 3,100 |
| 18/02/2026 | 3.23 | 3.20 | 3.23 | 2,246 | 8 | 700 |
| 17/02/2026 | 3.24 | 3.20 | 3.24 | 913 | 5 | 285 |
| 16/02/2026 | 3.25 | 3.20 | 3.25 | 477 | 2 | 149 |
| 15/02/2026 | 3.30 | 3.13 | 3.25 | 29,232 | 27 | 9,154 |
| 12/02/2026 | 3.29 | 3.15 | 3.19 | 46,667 | 36 | 14,593 |
| 11/02/2026 | 3.30 | 3.24 | 3.30 | 17,121 | 13 | 5,266 |
| 10/02/2026 | 3.29 | 3.27 | 3.27 | 18,191 | 18 | 5,549 |
| 09/02/2026 | 3.30 | 3.26 | 3.30 | 110,176 | 54 | 33,403 |
| 08/02/2026 | 3.35 | 3.30 | 3.30 | 61,210 | 9 | 18,500 |
| 05/02/2026 | 3.35 | 3.30 | 3.35 | 35,139 | 11 | 10,642 |
| 04/02/2026 | 3.40 | 3.30 | 3.39 | 41,174 | 15 | 12,453 |
| 03/02/2026 | 3.38 | 3.31 | 3.38 | 693 | 3 | 206 |
| 02/02/2026 | 3.37 | 3.30 | 3.32 | 52,728 | 18 | 15,950 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/01/2024 | 2.60 | 2.53 | 2.56 | 110,281 | 79 | 42,848 |
| 07/01/2024 | 2.63 | 2.59 | 2.60 | 142,091 | 114 | 54,405 |
| 31/12/2023 | 2.64 | 2.55 | 2.62 | 191,788 | 102 | 73,794 |
| 24/12/2023 | 2.56 | 2.50 | 2.55 | 60,252 | 51 | 23,686 |
| 17/12/2023 | 2.55 | 2.44 | 2.55 | 473,899 | 145 | 190,773 |
| 10/12/2023 | 2.48 | 2.45 | 2.47 | 14,641 | 23 | 5,961 |
| 03/12/2023 | 2.50 | 2.44 | 2.48 | 118,367 | 66 | 47,666 |
| 26/11/2023 | 2.48 | 2.44 | 2.45 | 55,344 | 43 | 22,570 |
| 19/11/2023 | 2.48 | 2.44 | 2.45 | 62,848 | 62 | 25,604 |
| 12/11/2023 | 2.44 | 2.41 | 2.44 | 31,496 | 32 | 13,009 |
| 05/11/2023 | 2.43 | 2.40 | 2.43 | 55,545 | 56 | 22,998 |
| 29/10/2023 | 2.48 | 2.43 | 2.45 | 40,806 | 57 | 16,570 |
| 22/10/2023 | 2.48 | 2.44 | 2.48 | 18,981 | 40 | 7,707 |
| 15/10/2023 | 2.49 | 2.40 | 2.48 | 93,426 | 66 | 37,902 |
| 08/10/2023 | 2.49 | 2.44 | 2.48 | 122,909 | 84 | 49,644 |
| 01/10/2023 | 2.48 | 2.40 | 2.48 | 237,378 | 109 | 97,380 |
| 24/09/2023 | 2.45 | 2.40 | 2.44 | 28,492 | 23 | 11,759 |
| 17/09/2023 | 2.45 | 2.41 | 2.45 | 148,240 | 59 | 60,886 |
| 10/09/2023 | 2.43 | 2.37 | 2.43 | 23,092 | 27 | 9,585 |
| 03/09/2023 | 2.45 | 2.39 | 2.41 | 143,310 | 47 | 58,580 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/12/2014 | 4.35 | 4.13 | 4.29 | 503,108 | 224 | 118,689 |
| 02/11/2014 | 4.20 | 3.62 | 4.15 | 568,877 | 347 | 143,870 |
| 01/10/2014 | 3.75 | 3.63 | 3.66 | 310,382 | 176 | 84,273 |
| 01/09/2014 | 3.75 | 3.59 | 3.69 | 199,597 | 145 | 54,506 |
| 03/08/2014 | 3.75 | 3.60 | 3.61 | 151,730 | 139 | 41,390 |
| 01/07/2014 | 3.80 | 3.67 | 3.74 | 82,057 | 79 | 22,018 |
| 01/06/2014 | 3.90 | 3.66 | 3.68 | 196,680 | 120 | 51,895 |
| 04/05/2014 | 3.84 | 3.72 | 3.80 | 140,689 | 104 | 37,122 |
| 01/04/2014 | 4.22 | 3.78 | 3.78 | 379,262 | 158 | 91,776 |
| 02/03/2014 | 4.22 | 4.11 | 4.17 | 297,572 | 195 | 71,528 |
| 02/02/2014 | 4.22 | 4.00 | 4.19 | 433,884 | 219 | 105,141 |
| 02/01/2014 | 4.35 | 3.88 | 4.05 | 380,385 | 219 | 92,643 |
| 01/12/2013 | 3.99 | 3.51 | 3.89 | 139,372 | 127 | 37,187 |
| 03/11/2013 | 3.60 | 3.47 | 3.53 | 283,281 | 151 | 80,548 |
| 01/10/2013 | 3.65 | 3.13 | 3.60 | 250,705 | 165 | 72,895 |
| 01/09/2013 | 3.20 | 3.08 | 3.12 | 947,934 | 111 | 303,742 |
| 01/08/2013 | 3.36 | 3.10 | 3.13 | 495,474 | 161 | 155,261 |
| 01/07/2013 | 3.19 | 3.10 | 3.19 | 162,972 | 99 | 51,775 |
| 02/06/2013 | 3.24 | 3.10 | 3.17 | 194,270 | 89 | 61,338 |
| 01/05/2013 | 3.23 | 3.10 | 3.16 | 276,559 | 158 | 88,258 |