JORDAN KUWAIT BANK Historical
Performance Indicators 21/09/2026
MarketFirst
High Price3.30
Last Closing3.30
No. of Transactions16
SectorBanks
Low Price3.28
Opening Price3.29
No. of Shares6,360
Div5.45
Change0.00
Closing Price3.30
Average Price3.29
P/E5.59
Value Traded20,928
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/11/2025 | 3.30 | 3.27 | 3.27 | 7,653 | 13 | 2,333 |
| 20/11/2025 | 3.31 | 3.27 | 3.29 | 11,202 | 16 | 3,403 |
| 19/11/2025 | 3.31 | 3.29 | 3.29 | 47,864 | 32 | 14,512 |
| 18/11/2025 | 3.32 | 3.32 | 3.32 | 6,574 | 5 | 1,980 |
| 17/11/2025 | 3.33 | 3.31 | 3.32 | 24,201 | 10 | 7,274 |
| 16/11/2025 | 3.40 | 3.33 | 3.34 | 4,849 | 14 | 1,447 |
| 13/11/2025 | 3.39 | 3.33 | 3.39 | 16,673 | 10 | 4,941 |
| 12/11/2025 | 3.36 | 3.35 | 3.35 | 15,896 | 11 | 4,745 |
| 11/11/2025 | 3.40 | 3.35 | 3.36 | 54,267 | 26 | 16,025 |
| 10/11/2025 | 3.42 | 3.30 | 3.40 | 115,213 | 58 | 34,432 |
| 09/11/2025 | 3.31 | 3.30 | 3.30 | 195,281 | 41 | 59,041 |
| 06/11/2025 | 3.33 | 3.30 | 3.31 | 89,506 | 38 | 27,015 |
| 05/11/2025 | 3.30 | 3.24 | 3.30 | 84,383 | 35 | 25,928 |
| 04/11/2025 | 3.30 | 3.24 | 3.24 | 81,314 | 35 | 25,067 |
| 03/11/2025 | 3.32 | 3.28 | 3.28 | 94,810 | 40 | 28,711 |
| 02/11/2025 | 3.35 | 3.28 | 3.34 | 187,895 | 94 | 56,556 |
| 30/10/2025 | 3.45 | 3.31 | 3.35 | 269,798 | 98 | 79,939 |
| 29/10/2025 | 3.33 | 3.29 | 3.29 | 21,530 | 24 | 6,514 |
| 28/10/2025 | 3.30 | 3.28 | 3.30 | 7,923 | 15 | 2,411 |
| 27/10/2025 | 3.34 | 3.25 | 3.33 | 105,903 | 27 | 32,062 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/11/2022 | 1.67 | 1.63 | 1.65 | 90,799 | 56 | 55,074 |
| 30/10/2022 | 1.71 | 1.63 | 1.65 | 62,606 | 41 | 38,240 |
| 23/10/2022 | 1.63 | 1.61 | 1.63 | 39,675 | 21 | 24,553 |
| 16/10/2022 | 1.63 | 1.61 | 1.63 | 91,766 | 50 | 56,828 |
| 09/10/2022 | 1.63 | 1.60 | 1.62 | 81,186 | 39 | 50,457 |
| 02/10/2022 | 1.63 | 1.60 | 1.61 | 273,892 | 51 | 171,016 |
| 25/09/2022 | 1.63 | 1.60 | 1.60 | 49,520 | 44 | 30,787 |
| 18/09/2022 | 1.64 | 1.60 | 1.63 | 20,945 | 33 | 12,938 |
| 11/09/2022 | 1.63 | 1.61 | 1.63 | 38,520 | 25 | 23,827 |
| 04/09/2022 | 1.64 | 1.61 | 1.61 | 27,538 | 36 | 17,079 |
| 28/08/2022 | 1.64 | 1.60 | 1.63 | 62,916 | 46 | 39,039 |
| 21/08/2022 | 1.62 | 1.60 | 1.60 | 65,368 | 54 | 40,653 |
| 14/08/2022 | 1.63 | 1.59 | 1.60 | 93,724 | 51 | 58,453 |
| 07/08/2022 | 1.63 | 1.60 | 1.60 | 308,101 | 89 | 192,431 |
| 31/07/2022 | 1.65 | 1.56 | 1.61 | 99,211 | 95 | 62,186 |
| 24/07/2022 | 1.66 | 1.59 | 1.66 | 195,504 | 160 | 120,511 |
| 17/07/2022 | 1.63 | 1.56 | 1.61 | 127,804 | 105 | 79,919 |
| 13/07/2022 | 1.59 | 1.52 | 1.54 | 42,882 | 52 | 27,706 |
| 03/07/2022 | 1.65 | 1.56 | 1.60 | 197,600 | 168 | 122,113 |
| 26/06/2022 | 1.66 | 1.39 | 1.59 | 4,823,558 | 320 | 3,428,047 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/11/2009 | 3.97 | 3.80 | 3.85 | 109,763 | 133 | 28,263 |
| 01/10/2009 | 4.04 | 3.80 | 3.98 | 288,413 | 171 | 73,976 |
| 01/09/2009 | 4.19 | 3.90 | 3.90 | 423,597 | 250 | 105,547 |
| 02/08/2009 | 4.26 | 3.90 | 4.12 | 252,995 | 195 | 61,294 |
| 01/07/2009 | 4.25 | 3.90 | 4.08 | 432,967 | 172 | 107,531 |
| 01/06/2009 | 4.28 | 4.06 | 4.16 | 490,029 | 324 | 117,322 |
| 03/05/2009 | 4.20 | 4.00 | 4.19 | 586,711 | 249 | 144,260 |
| 01/04/2009 | 4.20 | 3.95 | 4.01 | 743,959 | 251 | 184,369 |
| 01/03/2009 | 4.38 | 3.91 | 4.10 | 466,633 | 238 | 109,879 |
| 01/02/2009 | 4.55 | 4.25 | 4.30 | 297,767 | 237 | 68,430 |
| 04/01/2009 | 4.83 | 4.35 | 4.51 | 686,641 | 294 | 152,111 |
| 01/12/2008 | 5.34 | 4.60 | 4.69 | 493,005 | 288 | 100,723 |
| 02/11/2008 | 6.73 | 4.39 | 5.34 | 7,106,675 | 625 | 1,372,541 |
| 05/10/2008 | 6.94 | 5.48 | 6.27 | 11,357,021 | 595 | 1,959,638 |
| 01/09/2008 | 7.11 | 6.56 | 6.96 | 853,218 | 353 | 123,337 |
| 03/08/2008 | 7.39 | 6.50 | 7.00 | 2,556,541 | 621 | 359,393 |
| 01/07/2008 | 7.75 | 7.11 | 7.30 | 323,516,743 | 805 | 44,429,859 |
| 01/06/2008 | 7.93 | 7.18 | 7.40 | 10,383,028 | 960 | 1,393,124 |
| 04/05/2008 | 7.50 | 6.70 | 7.35 | 9,884,002 | 848 | 1,377,141 |
| 01/04/2008 | 8.60 | 6.39 | 6.67 | 7,026,405 | 1,003 | 1,073,667 |