JORDAN KUWAIT BANK Historical
Performance Indicators 06/08/2026
MarketFirst
High Price3.10
Last Closing3.07
No. of Transactions25
SectorBanks
Low Price3.06
Opening Price3.07
No. of Shares16,100
Div5.81
Change0.03
Closing Price3.10
Average Price3.06
P/E5.25
Value Traded49,329
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/04/2026 | 3.28 | 3.19 | 3.24 | 71,213 | 25 | 22,229 |
| 05/04/2026 | 3.29 | 3.20 | 3.24 | 180,691 | 43 | 56,125 |
| 02/04/2026 | 3.23 | 3.17 | 3.20 | 8,254 | 12 | 2,582 |
| 01/04/2026 | 3.24 | 3.23 | 3.24 | 3,331 | 4 | 1,028 |
| 31/03/2026 | 3.25 | 3.20 | 3.20 | 128,546 | 38 | 40,044 |
| 30/03/2026 | 3.25 | 3.24 | 3.25 | 35,750 | 12 | 11,018 |
| 29/03/2026 | 3.35 | 3.25 | 3.25 | 5,622 | 7 | 1,706 |
| 26/03/2026 | 3.35 | 3.30 | 3.35 | 5,353 | 7 | 1,622 |
| 25/03/2026 | 3.38 | 3.36 | 3.36 | 8,925 | 6 | 2,648 |
| 24/03/2026 | 3.41 | 3.30 | 3.35 | 1,283,979 | 18 | 376,797 |
| 17/03/2026 | 3.48 | 3.28 | 3.44 | 191,344 | 65 | 56,082 |
| 15/03/2026 | 3.25 | 3.20 | 3.24 | 24,552 | 12 | 7,600 |
| 12/03/2026 | 3.30 | 3.22 | 3.30 | 11,880 | 13 | 3,630 |
| 11/03/2026 | 3.34 | 3.29 | 3.30 | 23,890 | 8 | 7,261 |
| 10/03/2026 | 3.29 | 3.29 | 3.29 | 1,382 | 4 | 420 |
| 09/03/2026 | 3.34 | 3.21 | 3.21 | 39,850 | 23 | 12,184 |
| 08/03/2026 | 3.30 | 3.21 | 3.29 | 63,157 | 15 | 19,160 |
| 05/03/2026 | 3.39 | 3.25 | 3.32 | 101,663 | 28 | 30,416 |
| 04/03/2026 | 3.35 | 3.20 | 3.33 | 35,231 | 27 | 10,764 |
| 03/03/2026 | 3.23 | 3.12 | 3.23 | 7,029 | 9 | 2,240 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/01/2025 | 3.14 | 3.08 | 3.11 | 133,731 | 143 | 42,982 |
| 12/01/2025 | 3.11 | 3.00 | 3.11 | 498,457 | 329 | 163,405 |
| 05/01/2025 | 3.07 | 2.98 | 3.01 | 408,837 | 179 | 135,669 |
| 29/12/2024 | 3.02 | 2.85 | 3.02 | 1,113,656 | 137 | 381,572 |
| 22/12/2024 | 2.86 | 2.80 | 2.86 | 110,221 | 54 | 38,878 |
| 15/12/2024 | 2.84 | 2.78 | 2.83 | 64,428 | 82 | 22,967 |
| 08/12/2024 | 2.83 | 2.81 | 2.81 | 17,547 | 39 | 6,221 |
| 01/12/2024 | 2.84 | 2.80 | 2.84 | 82,020 | 53 | 29,186 |
| 24/11/2024 | 2.85 | 2.80 | 2.80 | 92,425 | 67 | 32,738 |
| 17/11/2024 | 2.88 | 2.81 | 2.83 | 156,561 | 87 | 55,213 |
| 10/11/2024 | 2.89 | 2.83 | 2.84 | 214,936 | 65 | 75,027 |
| 03/11/2024 | 2.89 | 2.83 | 2.86 | 203,678 | 75 | 71,149 |
| 27/10/2024 | 2.89 | 2.75 | 2.88 | 122,113 | 110 | 42,814 |
| 20/10/2024 | 2.78 | 2.72 | 2.78 | 47,944 | 37 | 17,530 |
| 13/10/2024 | 2.75 | 2.71 | 2.75 | 79,828 | 75 | 29,345 |
| 06/10/2024 | 2.75 | 2.70 | 2.74 | 63,233 | 66 | 23,225 |
| 29/09/2024 | 2.79 | 2.72 | 2.74 | 68,868 | 50 | 25,080 |
| 22/09/2024 | 2.78 | 2.73 | 2.78 | 38,400 | 55 | 14,017 |
| 15/09/2024 | 2.79 | 2.74 | 2.76 | 54,560 | 42 | 19,756 |
| 08/09/2024 | 2.82 | 2.76 | 2.79 | 88,983 | 63 | 31,881 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/10/2019 | 2.79 | 2.41 | 2.46 | 612,839 | 303 | 234,313 |
| 01/09/2019 | 2.80 | 2.74 | 2.78 | 77,600 | 85 | 28,150 |
| 01/08/2019 | 2.84 | 2.75 | 2.76 | 223,809 | 113 | 79,971 |
| 01/07/2019 | 2.95 | 2.78 | 2.83 | 217,810 | 170 | 77,204 |
| 02/06/2019 | 2.97 | 2.79 | 2.80 | 259,456 | 154 | 91,598 |
| 01/05/2019 | 2.94 | 2.73 | 2.94 | 516,409 | 132 | 185,892 |
| 01/04/2019 | 2.99 | 2.90 | 2.93 | 107,401 | 69 | 36,552 |
| 03/03/2019 | 3.03 | 2.95 | 2.96 | 159,483 | 102 | 53,487 |
| 03/02/2019 | 3.07 | 2.92 | 3.03 | 116,989 | 156 | 39,016 |
| 02/01/2019 | 2.99 | 2.86 | 2.92 | 41,399 | 68 | 14,312 |
| 02/12/2018 | 3.10 | 2.75 | 2.90 | 202,966 | 128 | 70,489 |
| 01/11/2018 | 3.08 | 2.80 | 2.84 | 175,369 | 118 | 60,029 |
| 01/10/2018 | 2.85 | 2.80 | 2.85 | 131,468 | 111 | 46,635 |
| 02/09/2018 | 2.99 | 2.80 | 2.80 | 168,617 | 100 | 58,096 |
| 01/08/2018 | 3.00 | 2.90 | 2.93 | 112,951 | 124 | 38,416 |
| 01/07/2018 | 3.12 | 2.86 | 2.93 | 261,775 | 212 | 87,162 |
| 03/06/2018 | 3.25 | 3.10 | 3.10 | 132,654 | 129 | 41,815 |
| 02/05/2018 | 3.52 | 3.21 | 3.25 | 204,162 | 185 | 59,636 |
| 01/04/2018 | 3.54 | 3.44 | 3.46 | 154,831 | 112 | 44,420 |
| 01/03/2018 | 3.50 | 3.39 | 3.50 | 331,806 | 163 | 96,262 |