JORDAN KUWAIT BANK Historical
Performance Indicators 18/04/2024
MarketFirst
High Price2.35
Last Closing2.35
No. of Transactions14
SectorBanks
Low Price2.33
Opening Price2.33
No. of Shares4,738
Div3.40
Change0.00
Closing Price2.35
Average Price2.33
P/E5.96
Value Traded11,040
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
19/12/2023 | 2.48 | 2.47 | 2.48 | 30,053 | 21 | 12,125 |
18/12/2023 | 2.48 | 2.48 | 2.48 | 1,240 | 3 | 500 |
17/12/2023 | 2.48 | 2.44 | 2.48 | 213,320 | 34 | 86,291 |
14/12/2023 | 2.47 | 2.47 | 2.47 | 1,853 | 2 | 750 |
13/12/2023 | 2.47 | 2.45 | 2.47 | 2,947 | 9 | 1,199 |
12/12/2023 | 2.46 | 2.46 | 2.46 | 2 | 1 | 1 |
11/12/2023 | 2.48 | 2.45 | 2.48 | 4,927 | 5 | 2,011 |
10/12/2023 | 2.48 | 2.45 | 2.45 | 4,912 | 6 | 2,000 |
07/12/2023 | 2.50 | 2.46 | 2.48 | 23,107 | 12 | 9,279 |
06/12/2023 | 2.49 | 2.48 | 2.48 | 2,355 | 13 | 948 |
05/12/2023 | 2.50 | 2.46 | 2.50 | 76,431 | 23 | 30,693 |
04/12/2023 | 2.45 | 2.44 | 2.45 | 3,628 | 8 | 1,481 |
03/12/2023 | 2.44 | 2.44 | 2.44 | 12,847 | 10 | 5,265 |
30/11/2023 | 2.45 | 2.44 | 2.45 | 5,700 | 6 | 2,332 |
29/11/2023 | 2.47 | 2.44 | 2.45 | 7,340 | 10 | 3,000 |
28/11/2023 | 2.48 | 2.46 | 2.48 | 14,948 | 14 | 6,032 |
27/11/2023 | 2.46 | 2.44 | 2.46 | 27,346 | 12 | 11,202 |
26/11/2023 | 2.47 | 2.47 | 2.47 | 10 | 1 | 4 |
23/11/2023 | 2.45 | 2.45 | 2.45 | 228 | 2 | 93 |
22/11/2023 | 2.46 | 2.45 | 2.45 | 19,013 | 10 | 7,750 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
02/10/2022 | 1.63 | 1.60 | 1.61 | 273,892 | 51 | 171,016 |
25/09/2022 | 1.63 | 1.60 | 1.60 | 49,520 | 44 | 30,787 |
18/09/2022 | 1.64 | 1.60 | 1.63 | 20,945 | 33 | 12,938 |
11/09/2022 | 1.63 | 1.61 | 1.63 | 38,520 | 25 | 23,827 |
04/09/2022 | 1.64 | 1.61 | 1.61 | 27,538 | 36 | 17,079 |
28/08/2022 | 1.64 | 1.60 | 1.63 | 62,916 | 46 | 39,039 |
21/08/2022 | 1.62 | 1.60 | 1.60 | 65,368 | 54 | 40,653 |
14/08/2022 | 1.63 | 1.59 | 1.60 | 93,724 | 51 | 58,453 |
07/08/2022 | 1.63 | 1.60 | 1.60 | 308,101 | 89 | 192,431 |
31/07/2022 | 1.65 | 1.56 | 1.61 | 99,211 | 95 | 62,186 |
24/07/2022 | 1.66 | 1.59 | 1.66 | 195,504 | 160 | 120,511 |
17/07/2022 | 1.63 | 1.56 | 1.61 | 127,804 | 105 | 79,919 |
13/07/2022 | 1.59 | 1.52 | 1.54 | 42,882 | 52 | 27,706 |
03/07/2022 | 1.65 | 1.56 | 1.60 | 197,600 | 168 | 122,113 |
26/06/2022 | 1.66 | 1.39 | 1.59 | 4,823,558 | 320 | 3,428,047 |
19/06/2022 | 1.43 | 1.39 | 1.40 | 39,784 | 54 | 28,460 |
12/06/2022 | 1.44 | 1.40 | 1.41 | 86,473 | 96 | 61,102 |
05/06/2022 | 1.45 | 1.40 | 1.42 | 77,870 | 60 | 54,881 |
29/05/2022 | 1.47 | 1.40 | 1.43 | 45,208 | 85 | 31,650 |
22/05/2022 | 1.49 | 1.45 | 1.47 | 55,412 | 36 | 37,882 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/06/2017 | 3.64 | 3.55 | 3.61 | 110,044 | 92 | 30,814 |
01/05/2017 | 4.05 | 3.55 | 3.65 | 2,693,690 | 256 | 708,106 |
02/04/2017 | 3.83 | 3.73 | 3.80 | 114,203 | 91 | 30,454 |
01/03/2017 | 3.85 | 3.72 | 3.75 | 322,264 | 188 | 85,390 |
01/02/2017 | 3.89 | 3.77 | 3.79 | 5,654,510 | 96 | 1,457,800 |
02/01/2017 | 4.00 | 3.72 | 3.90 | 183,031 | 93 | 47,148 |
01/12/2016 | 3.94 | 3.72 | 3.94 | 323,022 | 147 | 83,934 |
01/11/2016 | 3.78 | 3.65 | 3.75 | 233,091 | 214 | 62,936 |
03/10/2016 | 3.74 | 3.59 | 3.69 | 260,600 | 156 | 71,935 |
01/09/2016 | 3.67 | 3.55 | 3.64 | 224,488 | 114 | 62,486 |
01/08/2016 | 3.78 | 3.50 | 3.57 | 1,018,364 | 394 | 283,569 |
03/07/2016 | 3.65 | 3.56 | 3.62 | 95,249 | 107 | 26,351 |
01/06/2016 | 3.64 | 3.55 | 3.60 | 174,787 | 149 | 48,703 |
02/05/2016 | 3.70 | 3.56 | 3.63 | 288,460 | 186 | 79,870 |
03/04/2016 | 4.07 | 3.64 | 3.74 | 295,271 | 148 | 76,193 |
01/03/2016 | 3.95 | 3.85 | 3.85 | 239,887 | 116 | 61,441 |
01/02/2016 | 4.10 | 3.90 | 3.95 | 349,534 | 168 | 87,684 |
03/01/2016 | 4.16 | 3.93 | 4.10 | 408,703 | 212 | 100,794 |
01/12/2015 | 4.12 | 3.53 | 4.10 | 1,127,316 | 375 | 285,851 |
01/11/2015 | 3.67 | 3.51 | 3.60 | 302,205 | 155 | 84,472 |