JORDAN KUWAIT BANK Historical
Performance Indicators 06/08/2026
MarketFirst
High Price3.10
Last Closing3.07
No. of Transactions25
SectorBanks
Low Price3.06
Opening Price3.07
No. of Shares16,100
Div5.81
Change0.03
Closing Price3.10
Average Price3.06
P/E5.25
Value Traded49,329
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/03/2022 | 1.39 | 1.37 | 1.37 | 7,033 | 11 | 5,100 |
| 21/03/2022 | 1.39 | 1.38 | 1.38 | 16,735 | 16 | 12,061 |
| 20/03/2022 | 1.39 | 1.39 | 1.39 | 133 | 1 | 96 |
| 17/03/2022 | 1.40 | 1.39 | 1.39 | 23,016 | 22 | 16,505 |
| 16/03/2022 | 1.39 | 1.37 | 1.39 | 34,437 | 24 | 24,984 |
| 15/03/2022 | 1.39 | 1.36 | 1.36 | 36,583 | 18 | 26,626 |
| 14/03/2022 | 1.38 | 1.37 | 1.38 | 27,263 | 14 | 19,893 |
| 13/03/2022 | 1.37 | 1.37 | 1.37 | 651 | 1 | 475 |
| 10/03/2022 | 1.38 | 1.36 | 1.38 | 568 | 4 | 416 |
| 09/03/2022 | 1.38 | 1.36 | 1.38 | 2,670 | 7 | 1,952 |
| 08/03/2022 | 1.37 | 1.36 | 1.37 | 12,642 | 17 | 9,280 |
| 07/03/2022 | 1.37 | 1.37 | 1.37 | 7,225 | 7 | 5,274 |
| 06/03/2022 | 1.37 | 1.37 | 1.37 | 2,740 | 1 | 2,000 |
| 03/03/2022 | 1.37 | 1.36 | 1.37 | 619 | 3 | 452 |
| 02/03/2022 | 1.36 | 1.35 | 1.36 | 3,192 | 6 | 2,348 |
| 01/03/2022 | 1.37 | 1.36 | 1.36 | 9,604 | 16 | 7,019 |
| 28/02/2022 | 1.37 | 1.33 | 1.37 | 17,656 | 13 | 13,102 |
| 27/02/2022 | 1.37 | 1.36 | 1.37 | 438 | 2 | 320 |
| 24/02/2022 | 1.38 | 1.36 | 1.36 | 1,062 | 5 | 780 |
| 23/02/2022 | 1.38 | 1.35 | 1.38 | 9,971 | 18 | 7,300 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/01/2006 | 12.83 | 12.81 | 12.83 | 842,705 | 98 | 65,696 |
| 02/01/2006 | 12.22 | 10.95 | 12.22 | 2,634,769 | 372 | 224,746 |