JORDAN KUWAIT BANK Historical
Performance Indicators 21/09/2026
MarketFirst
High Price3.30
Last Closing3.30
No. of Transactions16
SectorBanks
Low Price3.28
Opening Price3.29
No. of Shares6,360
Div5.45
Change0.00
Closing Price3.30
Average Price3.29
P/E5.59
Value Traded20,928
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/12/2022 | 1.66 | 1.65 | 1.66 | 23,587 | 12 | 14,295 |
| 05/12/2022 | 1.66 | 1.65 | 1.66 | 2,398 | 4 | 1,449 |
| 01/12/2022 | 1.67 | 1.65 | 1.67 | 11,333 | 9 | 6,858 |
| 30/11/2022 | 1.65 | 1.65 | 1.65 | 586 | 2 | 355 |
| 29/11/2022 | 1.65 | 1.65 | 1.65 | 1,980 | 3 | 1,200 |
| 28/11/2022 | 1.66 | 1.65 | 1.66 | 1,830 | 5 | 1,109 |
| 27/11/2022 | 1.66 | 1.66 | 1.66 | 996 | 1 | 600 |
| 24/11/2022 | 1.66 | 1.66 | 1.66 | 66 | 1 | 40 |
| 23/11/2022 | 1.65 | 1.64 | 1.65 | 25,433 | 11 | 15,420 |
| 22/11/2022 | 1.65 | 1.65 | 1.65 | 660 | 3 | 400 |
| 21/11/2022 | 1.66 | 1.65 | 1.65 | 3,621 | 6 | 2,193 |
| 20/11/2022 | 1.66 | 1.65 | 1.66 | 1,079 | 6 | 652 |
| 17/11/2022 | 1.65 | 1.64 | 1.64 | 48,127 | 14 | 29,180 |
| 16/11/2022 | 1.67 | 1.66 | 1.67 | 6,651 | 7 | 4,000 |
| 15/11/2022 | 1.66 | 1.65 | 1.65 | 12,800 | 10 | 7,746 |
| 14/11/2022 | 1.66 | 1.65 | 1.65 | 59,764 | 9 | 36,212 |
| 13/11/2022 | 1.66 | 1.65 | 1.65 | 6,406 | 10 | 3,882 |
| 10/11/2022 | 1.65 | 1.65 | 1.65 | 743 | 2 | 450 |
| 09/11/2022 | 1.65 | 1.65 | 1.65 | 68,270 | 28 | 41,376 |
| 08/11/2022 | 1.67 | 1.65 | 1.66 | 11,486 | 15 | 6,938 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/11/2008 | 6.73 | 6.03 | 6.20 | 334,682 | 134 | 53,231 |
| 26/10/2008 | 6.43 | 5.48 | 6.27 | 9,499,678 | 137 | 1,663,872 |
| 19/10/2008 | 6.70 | 6.01 | 6.05 | 359,164 | 120 | 56,151 |
| 12/10/2008 | 6.89 | 5.82 | 6.40 | 597,093 | 180 | 95,483 |
| 05/10/2008 | 6.94 | 5.70 | 6.21 | 901,086 | 158 | 144,132 |
| 28/09/2008 | 7.00 | 6.95 | 6.96 | 33,548 | 22 | 4,800 |
| 21/09/2008 | 7.10 | 6.90 | 6.97 | 250,289 | 133 | 35,831 |
| 14/09/2008 | 6.95 | 6.56 | 6.87 | 250,944 | 80 | 37,100 |
| 07/09/2008 | 7.05 | 6.80 | 6.88 | 170,687 | 58 | 24,595 |
| 31/08/2008 | 7.11 | 6.77 | 7.02 | 173,411 | 82 | 24,694 |
| 24/08/2008 | 7.04 | 6.52 | 6.98 | 198,002 | 94 | 28,513 |
| 17/08/2008 | 7.12 | 6.50 | 6.65 | 357,892 | 123 | 52,682 |
| 10/08/2008 | 7.32 | 6.98 | 6.99 | 824,565 | 233 | 115,309 |
| 03/08/2008 | 7.39 | 7.12 | 7.30 | 1,150,421 | 149 | 159,206 |
| 27/07/2008 | 7.40 | 7.11 | 7.30 | 1,207,161 | 202 | 165,211 |
| 20/07/2008 | 7.43 | 7.21 | 7.36 | 351,548 | 129 | 47,867 |
| 13/07/2008 | 7.59 | 7.20 | 7.40 | 320,196,015 | 210 | 43,980,133 |
| 06/07/2008 | 7.75 | 7.35 | 7.40 | 1,570,079 | 199 | 210,724 |
| 29/06/2008 | 7.50 | 7.35 | 7.39 | 382,846 | 109 | 51,704 |
| 22/06/2008 | 7.76 | 7.18 | 7.40 | 1,683,997 | 206 | 231,927 |