JORDAN KUWAIT BANK Historical
Performance Indicators 01/05/2024
MarketFirst
High Price2.41
Last Closing2.38
No. of Transactions9
SectorBanks
Low Price2.37
Opening Price2.37
No. of Shares2,838
Div3.32
Change0.03
Closing Price2.41
Average Price2.40
P/E5.41
Value Traded6,824
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
30/06/2020 | 1.71 | 1.70 | 1.71 | 16,276 | 10 | 9,568 |
28/06/2020 | 1.73 | 1.73 | 1.73 | 491 | 2 | 284 |
25/06/2020 | 1.73 | 1.73 | 1.73 | 801 | 4 | 463 |
24/06/2020 | 1.72 | 1.70 | 1.70 | 16,441 | 9 | 9,662 |
23/06/2020 | 1.73 | 1.73 | 1.73 | 865 | 1 | 500 |
22/06/2020 | 1.75 | 1.75 | 1.75 | 2,100 | 4 | 1,200 |
21/06/2020 | 1.72 | 1.70 | 1.70 | 3,784 | 4 | 2,223 |
18/06/2020 | 1.77 | 1.77 | 1.77 | 1,062 | 2 | 600 |
16/06/2020 | 1.79 | 1.77 | 1.79 | 15,449 | 9 | 8,670 |
15/06/2020 | 1.79 | 1.77 | 1.79 | 10,967 | 8 | 6,138 |
14/06/2020 | 1.78 | 1.76 | 1.77 | 18,724 | 16 | 10,540 |
11/06/2020 | 2.77 | 2.77 | 2.77 | 485 | 1 | 175 |
10/06/2020 | 2.77 | 2.76 | 2.77 | 8,647 | 6 | 3,125 |
09/06/2020 | 2.77 | 2.76 | 2.77 | 48,973 | 22 | 17,680 |
08/06/2020 | 2.79 | 2.78 | 2.78 | 27,830 | 13 | 10,000 |
07/06/2020 | 2.79 | 2.78 | 2.79 | 28,014 | 18 | 10,050 |
04/06/2020 | 2.82 | 2.80 | 2.80 | 4,532 | 11 | 1,614 |
03/06/2020 | 2.85 | 2.83 | 2.83 | 24,320 | 18 | 8,564 |
02/06/2020 | 2.84 | 2.80 | 2.82 | 135,172 | 58 | 47,982 |
01/06/2020 | 2.75 | 2.63 | 2.75 | 83,896 | 31 | 30,708 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
18/06/2006 | 6.15 | 5.84 | 5.96 | 184,396 | 87 | 30,803 |
11/06/2006 | 6.20 | 5.60 | 6.07 | 425,035 | 161 | 72,090 |
04/06/2006 | 7.50 | 6.00 | 6.15 | 1,103,053 | 252 | 160,276 |
28/05/2006 | 7.79 | 7.30 | 7.50 | 1,214,936 | 269 | 160,302 |
21/05/2006 | 7.90 | 7.66 | 7.66 | 701,473 | 184 | 90,760 |
14/05/2006 | 8.25 | 7.55 | 7.80 | 1,538,462 | 397 | 192,158 |
07/05/2006 | 8.00 | 7.50 | 7.81 | 633,565 | 176 | 81,590 |
01/05/2006 | 8.16 | 7.56 | 7.90 | 1,618,869 | 282 | 204,077 |
23/04/2006 | 8.28 | 7.60 | 7.65 | 1,072,593 | 286 | 136,819 |
16/04/2006 | 8.04 | 7.22 | 7.60 | 1,170,611 | 333 | 153,112 |
09/04/2006 | 7.99 | 7.75 | 7.90 | 1,285,632 | 314 | 163,260 |
02/04/2006 | 12.10 | 7.48 | 7.90 | 1,673,608 | 474 | 166,830 |
26/03/2006 | 11.90 | 10.31 | 11.16 | 1,680,851 | 339 | 146,524 |
19/03/2006 | 11.49 | 10.60 | 10.65 | 1,364,706 | 194 | 125,328 |
12/03/2006 | 12.00 | 10.53 | 11.15 | 1,867,965 | 261 | 168,821 |
05/03/2006 | 11.73 | 9.70 | 11.73 | 1,896,811 | 276 | 176,661 |
26/02/2006 | 11.40 | 10.44 | 11.00 | 1,010,183 | 203 | 93,029 |
19/02/2006 | 12.60 | 10.55 | 11.55 | 1,936,173 | 361 | 170,467 |
12/02/2006 | 13.00 | 11.65 | 12.24 | 1,717,885 | 354 | 140,156 |
05/02/2006 | 13.29 | 12.50 | 12.84 | 5,969,177 | 698 | 460,251 |