JORDAN KUWAIT BANK Historical
Performance Indicators 21/09/2026
MarketFirst
High Price3.30
Last Closing3.30
No. of Transactions16
SectorBanks
Low Price3.28
Opening Price3.29
No. of Shares6,360
Div5.45
Change0.00
Closing Price3.30
Average Price3.29
P/E5.59
Value Traded20,928
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/10/2025 | 3.35 | 3.30 | 3.30 | 53,189 | 25 | 16,092 |
| 23/10/2025 | 3.33 | 3.24 | 3.33 | 69,559 | 35 | 21,190 |
| 22/10/2025 | 3.25 | 3.20 | 3.25 | 76,605 | 33 | 23,628 |
| 21/10/2025 | 3.26 | 3.20 | 3.21 | 166,023 | 61 | 51,253 |
| 20/10/2025 | 3.31 | 3.23 | 3.29 | 126,185 | 62 | 38,387 |
| 19/10/2025 | 3.26 | 3.11 | 3.26 | 224,669 | 88 | 69,890 |
| 16/10/2025 | 3.15 | 3.09 | 3.13 | 99,299 | 50 | 31,840 |
| 15/10/2025 | 3.15 | 3.07 | 3.09 | 223,591 | 92 | 71,865 |
| 14/10/2025 | 3.08 | 2.99 | 3.08 | 313,335 | 115 | 103,649 |
| 13/10/2025 | 2.99 | 2.97 | 2.99 | 136,122 | 62 | 45,726 |
| 12/10/2025 | 2.98 | 2.93 | 2.97 | 40,549 | 17 | 13,747 |
| 09/10/2025 | 2.98 | 2.96 | 2.97 | 121,682 | 47 | 40,982 |
| 08/10/2025 | 2.98 | 2.97 | 2.97 | 447 | 2 | 150 |
| 07/10/2025 | 2.98 | 2.94 | 2.98 | 3,967 | 9 | 1,346 |
| 06/10/2025 | 2.98 | 2.95 | 2.95 | 43,813 | 15 | 14,786 |
| 05/10/2025 | 2.98 | 2.94 | 2.98 | 77,799 | 39 | 26,151 |
| 02/10/2025 | 2.96 | 2.93 | 2.93 | 21,392 | 9 | 7,294 |
| 01/10/2025 | 2.96 | 2.94 | 2.96 | 136,824 | 28 | 46,315 |
| 30/09/2025 | 2.96 | 2.94 | 2.94 | 15,109 | 9 | 5,125 |
| 29/09/2025 | 2.96 | 2.95 | 2.96 | 31,373 | 11 | 10,605 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/06/2022 | 1.43 | 1.39 | 1.40 | 39,784 | 54 | 28,460 |
| 12/06/2022 | 1.44 | 1.40 | 1.41 | 86,473 | 96 | 61,102 |
| 05/06/2022 | 1.45 | 1.40 | 1.42 | 77,870 | 60 | 54,881 |
| 29/05/2022 | 1.47 | 1.40 | 1.43 | 45,208 | 85 | 31,650 |
| 22/05/2022 | 1.49 | 1.45 | 1.47 | 55,412 | 36 | 37,882 |
| 15/05/2022 | 1.52 | 1.45 | 1.46 | 136,040 | 128 | 91,040 |
| 08/05/2022 | 1.57 | 1.49 | 1.51 | 210,087 | 113 | 138,875 |
| 24/04/2022 | 1.60 | 1.48 | 1.53 | 129,996 | 100 | 83,697 |
| 17/04/2022 | 1.59 | 1.42 | 1.54 | 285,210 | 183 | 186,365 |
| 10/04/2022 | 1.45 | 1.41 | 1.42 | 84,139 | 76 | 59,359 |
| 03/04/2022 | 1.43 | 1.40 | 1.43 | 21,486 | 39 | 15,292 |
| 27/03/2022 | 1.41 | 1.38 | 1.40 | 91,839 | 83 | 65,690 |
| 20/03/2022 | 1.40 | 1.37 | 1.39 | 34,010 | 43 | 24,535 |
| 13/03/2022 | 1.40 | 1.36 | 1.39 | 121,950 | 79 | 88,483 |
| 06/03/2022 | 1.38 | 1.36 | 1.38 | 25,846 | 36 | 18,922 |
| 27/02/2022 | 1.37 | 1.33 | 1.37 | 31,510 | 40 | 23,241 |
| 20/02/2022 | 1.40 | 1.34 | 1.36 | 22,438 | 48 | 16,529 |
| 13/02/2022 | 1.40 | 1.36 | 1.36 | 39,620 | 75 | 28,918 |
| 06/02/2022 | 1.42 | 1.37 | 1.38 | 159,467 | 65 | 115,433 |
| 30/01/2022 | 1.45 | 1.40 | 1.41 | 43,023 | 62 | 30,357 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/03/2008 | 9.19 | 8.03 | 8.35 | 9,148,026 | 538 | 1,109,553 |
| 02/02/2008 | 9.24 | 8.50 | 9.05 | 5,247,787 | 633 | 586,911 |
| 02/01/2008 | 9.48 | 8.00 | 8.31 | 7,040,806 | 868 | 790,881 |
| 02/12/2007 | 8.40 | 7.50 | 8.25 | 6,233,098 | 741 | 764,875 |
| 01/11/2007 | 7.85 | 7.03 | 7.58 | 3,002,970 | 598 | 410,276 |
| 01/10/2007 | 7.50 | 6.62 | 7.10 | 4,718,937 | 783 | 664,212 |
| 02/09/2007 | 6.90 | 6.71 | 6.80 | 1,110,688 | 356 | 162,968 |
| 01/08/2007 | 6.99 | 6.73 | 6.82 | 2,522,291 | 582 | 367,932 |
| 01/07/2007 | 7.00 | 6.65 | 6.90 | 8,764,227 | 660 | 1,306,531 |
| 03/06/2007 | 6.95 | 6.63 | 6.83 | 1,264,796 | 445 | 186,117 |
| 01/05/2007 | 6.83 | 6.55 | 6.83 | 3,106,153 | 865 | 465,293 |
| 01/04/2007 | 6.71 | 6.40 | 6.62 | 2,012,806 | 708 | 308,415 |
| 01/03/2007 | 6.61 | 6.45 | 6.55 | 2,964,140 | 637 | 454,603 |
| 01/02/2007 | 6.93 | 6.50 | 6.56 | 4,853,066 | 730 | 727,326 |
| 07/01/2007 | 7.35 | 6.45 | 6.78 | 11,397,044 | 1,498 | 1,615,088 |
| 03/12/2006 | 6.65 | 5.98 | 6.53 | 2,359,031 | 698 | 372,641 |
| 01/11/2006 | 7.15 | 6.15 | 6.24 | 3,659,617 | 938 | 540,094 |
| 01/10/2006 | 7.39 | 6.45 | 7.10 | 5,192,727 | 1,327 | 741,750 |
| 03/09/2006 | 7.15 | 6.07 | 6.50 | 5,352,182 | 1,669 | 810,439 |
| 01/08/2006 | 6.18 | 5.86 | 6.12 | 14,118,017 | 902 | 2,362,412 |