JORDAN KUWAIT BANK Historical
Performance Indicators 06/08/2026
MarketFirst
High Price3.10
Last Closing3.07
No. of Transactions25
SectorBanks
Low Price3.06
Opening Price3.07
No. of Shares16,100
Div5.81
Change0.03
Closing Price3.10
Average Price3.06
P/E5.25
Value Traded49,329
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/12/2025 | 3.21 | 3.20 | 3.20 | 71,048 | 31 | 22,199 |
| 03/12/2025 | 3.22 | 3.20 | 3.21 | 30,558 | 20 | 9,515 |
| 02/12/2025 | 3.23 | 3.22 | 3.22 | 12,413 | 22 | 3,846 |
| 01/12/2025 | 3.25 | 3.23 | 3.24 | 21,214 | 13 | 6,550 |
| 30/11/2025 | 3.25 | 3.24 | 3.24 | 8,320 | 7 | 2,560 |
| 27/11/2025 | 3.27 | 3.24 | 3.25 | 93,141 | 50 | 28,649 |
| 26/11/2025 | 3.28 | 3.25 | 3.25 | 28,269 | 14 | 8,672 |
| 25/11/2025 | 3.29 | 3.27 | 3.29 | 13,035 | 11 | 3,968 |
| 24/11/2025 | 3.32 | 3.26 | 3.27 | 8,712 | 11 | 2,667 |
| 23/11/2025 | 3.30 | 3.27 | 3.27 | 7,653 | 13 | 2,333 |
| 20/11/2025 | 3.31 | 3.27 | 3.29 | 11,202 | 16 | 3,403 |
| 19/11/2025 | 3.31 | 3.29 | 3.29 | 47,864 | 32 | 14,512 |
| 18/11/2025 | 3.32 | 3.32 | 3.32 | 6,574 | 5 | 1,980 |
| 17/11/2025 | 3.33 | 3.31 | 3.32 | 24,201 | 10 | 7,274 |
| 16/11/2025 | 3.40 | 3.33 | 3.34 | 4,849 | 14 | 1,447 |
| 13/11/2025 | 3.39 | 3.33 | 3.39 | 16,673 | 10 | 4,941 |
| 12/11/2025 | 3.36 | 3.35 | 3.35 | 15,896 | 11 | 4,745 |
| 11/11/2025 | 3.40 | 3.35 | 3.36 | 54,267 | 26 | 16,025 |
| 10/11/2025 | 3.42 | 3.30 | 3.40 | 115,213 | 58 | 34,432 |
| 09/11/2025 | 3.31 | 3.30 | 3.30 | 195,281 | 41 | 59,041 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/07/2023 | 2.50 | 2.45 | 2.50 | 273,445 | 138 | 109,982 |
| 25/06/2023 | 2.46 | 2.39 | 2.45 | 103,920 | 71 | 42,953 |
| 18/06/2023 | 2.47 | 2.38 | 2.40 | 118,208 | 74 | 48,646 |
| 11/06/2023 | 2.47 | 2.40 | 2.44 | 230,329 | 139 | 94,668 |
| 04/06/2023 | 2.48 | 2.33 | 2.47 | 201,479 | 140 | 83,653 |
| 28/05/2023 | 2.37 | 2.28 | 2.37 | 241,903 | 80 | 104,856 |
| 21/05/2023 | 2.41 | 2.29 | 2.38 | 321,164 | 209 | 137,649 |
| 14/05/2023 | 2.65 | 2.30 | 2.43 | 1,462,780 | 545 | 591,598 |
| 07/05/2023 | 2.32 | 2.03 | 2.30 | 504,750 | 258 | 233,831 |
| 01/05/2023 | 2.18 | 1.93 | 2.09 | 536,554 | 243 | 256,731 |
| 25/04/2023 | 1.99 | 1.85 | 1.96 | 26,916 | 32 | 13,781 |
| 16/04/2023 | 1.96 | 1.85 | 1.96 | 70,600 | 67 | 37,270 |
| 09/04/2023 | 1.92 | 1.86 | 1.88 | 70,401 | 65 | 37,157 |
| 02/04/2023 | 1.89 | 1.85 | 1.89 | 27,890 | 27 | 15,010 |
| 26/03/2023 | 1.90 | 1.85 | 1.87 | 60,931 | 46 | 32,760 |
| 19/03/2023 | 1.89 | 1.85 | 1.85 | 138,703 | 47 | 74,815 |
| 12/03/2023 | 1.93 | 1.85 | 1.88 | 36,644 | 49 | 19,414 |
| 05/03/2023 | 1.97 | 1.90 | 1.96 | 96,153 | 74 | 49,642 |
| 26/02/2023 | 1.94 | 1.86 | 1.94 | 129,924 | 112 | 68,324 |
| 19/02/2023 | 1.90 | 1.85 | 1.87 | 126,957 | 63 | 68,559 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/02/2013 | 3.54 | 3.23 | 3.47 | 239,582 | 213 | 70,465 |
| 02/01/2013 | 3.30 | 3.00 | 3.25 | 266,482 | 198 | 84,075 |
| 02/12/2012 | 3.08 | 3.00 | 3.03 | 942,899 | 166 | 313,583 |
| 01/11/2012 | 3.10 | 3.02 | 3.04 | 118,175 | 109 | 38,537 |
| 01/10/2012 | 3.11 | 3.00 | 3.06 | 185,502 | 123 | 61,165 |
| 02/09/2012 | 3.15 | 3.02 | 3.11 | 178,882 | 151 | 57,982 |
| 01/08/2012 | 3.15 | 2.95 | 3.12 | 103,544 | 144 | 33,940 |
| 01/07/2012 | 3.14 | 2.98 | 3.00 | 150,424 | 174 | 49,621 |
| 03/06/2012 | 3.13 | 3.05 | 3.08 | 133,050 | 157 | 43,292 |
| 01/05/2012 | 3.20 | 3.02 | 3.09 | 166,875 | 162 | 53,039 |
| 01/04/2012 | 3.34 | 3.21 | 3.27 | 88,272 | 132 | 27,003 |
| 01/03/2012 | 3.50 | 3.20 | 3.28 | 209,354 | 187 | 62,405 |
| 01/02/2012 | 3.40 | 3.16 | 3.26 | 387,567 | 306 | 119,277 |
| 02/01/2012 | 3.60 | 3.20 | 3.25 | 186,842 | 283 | 55,610 |
| 01/12/2011 | 3.64 | 3.50 | 3.62 | 92,136 | 156 | 25,797 |
| 01/11/2011 | 3.68 | 3.50 | 3.62 | 129,985 | 196 | 36,117 |
| 02/10/2011 | 3.77 | 3.61 | 3.67 | 188,449 | 215 | 51,138 |
| 04/09/2011 | 4.03 | 3.67 | 3.70 | 327,257 | 316 | 86,550 |
| 01/08/2011 | 4.21 | 3.96 | 4.00 | 118,941 | 142 | 29,049 |
| 03/07/2011 | 4.40 | 4.14 | 4.26 | 251,109 | 190 | 58,950 |