JORDAN KUWAIT BANK Historical
Performance Indicators 24/04/2024
MarketFirst
High Price2.32
Last Closing2.33
No. of Transactions4
SectorBanks
Low Price2.32
Opening Price2.32
No. of Shares651
Div3.45
Change-0.01
Closing Price2.32
Average Price2.32
P/E5.89
Value Traded1,510
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
24/04/2024 | 2.32 | 2.32 | 2.32 | 1,510 | 4 | 651 |
23/04/2024 | 2.34 | 2.33 | 2.33 | 11,114 | 22 | 4,756 |
22/04/2024 | 2.35 | 2.32 | 2.33 | 11,371 | 16 | 4,883 |
21/04/2024 | 2.33 | 2.33 | 2.33 | 15,977 | 24 | 6,857 |
18/04/2024 | 2.35 | 2.33 | 2.35 | 11,040 | 14 | 4,738 |
17/04/2024 | 2.35 | 2.33 | 2.35 | 8,438 | 11 | 3,609 |
16/04/2024 | 2.33 | 2.32 | 2.32 | 18,846 | 11 | 8,118 |
15/04/2024 | 2.32 | 2.30 | 2.32 | 15,538 | 14 | 6,706 |
14/04/2024 | 2.36 | 2.32 | 2.36 | 7,585 | 8 | 3,248 |
08/04/2024 | 2.37 | 2.32 | 2.32 | 54,159 | 7 | 22,899 |
07/04/2024 | 2.37 | 2.35 | 2.35 | 6,477 | 7 | 2,755 |
04/04/2024 | 2.37 | 2.36 | 2.36 | 17,996 | 4 | 7,600 |
03/04/2024 | 2.37 | 2.33 | 2.37 | 9,329 | 11 | 3,996 |
01/04/2024 | 2.37 | 2.35 | 2.37 | 337 | 3 | 143 |
31/03/2024 | 2.36 | 2.35 | 2.35 | 20,342 | 4 | 8,620 |
28/03/2024 | 2.36 | 2.35 | 2.35 | 156,757 | 8 | 66,424 |
27/03/2024 | 2.37 | 2.37 | 2.37 | 57 | 3 | 24 |
26/03/2024 | 2.37 | 2.36 | 2.37 | 591,779 | 24 | 250,717 |
25/03/2024 | 2.37 | 2.34 | 2.36 | 3,532 | 6 | 1,498 |
24/03/2024 | 2.34 | 2.34 | 2.34 | 800 | 3 | 342 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
21/04/2024 | 2.35 | 2.32 | 2.32 | 39,972 | 66 | 17,147 |
14/04/2024 | 2.36 | 2.30 | 2.35 | 61,448 | 58 | 26,419 |
07/04/2024 | 2.37 | 2.32 | 2.32 | 60,636 | 14 | 25,654 |
31/03/2024 | 2.37 | 2.33 | 2.36 | 48,005 | 22 | 20,359 |
24/03/2024 | 2.37 | 2.34 | 2.35 | 752,926 | 44 | 319,005 |
17/03/2024 | 2.35 | 2.33 | 2.33 | 67,547 | 32 | 28,795 |
10/03/2024 | 2.37 | 2.28 | 2.35 | 127,677 | 71 | 54,988 |
03/03/2024 | 2.36 | 2.23 | 2.30 | 222,945 | 133 | 97,442 |
25/02/2024 | 2.45 | 2.31 | 2.32 | 160,963 | 71 | 68,257 |
18/02/2024 | 2.58 | 2.24 | 2.49 | 313,045 | 197 | 132,099 |
11/02/2024 | 2.61 | 2.52 | 2.60 | 277,425 | 150 | 107,320 |
04/02/2024 | 2.61 | 2.50 | 2.58 | 87,705 | 64 | 34,079 |
28/01/2024 | 2.64 | 2.48 | 2.60 | 177,676 | 110 | 69,876 |
21/01/2024 | 2.57 | 2.53 | 2.54 | 159,543 | 90 | 62,564 |
14/01/2024 | 2.60 | 2.53 | 2.56 | 110,281 | 79 | 42,848 |
07/01/2024 | 2.63 | 2.59 | 2.60 | 142,091 | 114 | 54,405 |
31/12/2023 | 2.64 | 2.55 | 2.62 | 191,788 | 102 | 73,794 |
24/12/2023 | 2.56 | 2.50 | 2.55 | 60,252 | 51 | 23,686 |
17/12/2023 | 2.55 | 2.44 | 2.55 | 473,899 | 145 | 190,773 |
10/12/2023 | 2.48 | 2.45 | 2.47 | 14,641 | 23 | 5,961 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/03/2024 | 2.37 | 2.23 | 2.35 | 1,191,437 | 284 | 508,850 |
01/02/2024 | 2.64 | 2.24 | 2.32 | 865,426 | 490 | 351,778 |
02/01/2024 | 2.64 | 2.48 | 2.57 | 745,803 | 477 | 289,833 |
03/12/2023 | 2.57 | 2.44 | 2.57 | 676,447 | 295 | 271,717 |
01/11/2023 | 2.48 | 2.40 | 2.45 | 222,060 | 215 | 91,034 |
01/10/2023 | 2.49 | 2.40 | 2.47 | 496,672 | 334 | 202,350 |
03/09/2023 | 2.45 | 2.37 | 2.44 | 343,135 | 156 | 140,810 |
01/08/2023 | 2.51 | 2.35 | 2.42 | 850,934 | 465 | 349,453 |
02/07/2023 | 2.54 | 2.34 | 2.48 | 1,209,554 | 743 | 488,750 |
04/06/2023 | 2.48 | 2.33 | 2.45 | 653,936 | 424 | 269,920 |
01/05/2023 | 2.65 | 1.93 | 2.37 | 3,067,150 | 1,335 | 1,324,665 |
02/04/2023 | 1.99 | 1.85 | 1.96 | 195,807 | 191 | 103,218 |
01/03/2023 | 1.97 | 1.85 | 1.87 | 394,520 | 272 | 209,106 |
01/02/2023 | 2.02 | 1.84 | 1.90 | 1,040,525 | 436 | 553,796 |
02/01/2023 | 2.13 | 1.66 | 1.92 | 817,975 | 498 | 426,539 |
01/12/2022 | 1.67 | 1.65 | 1.65 | 116,897 | 116 | 70,663 |
01/11/2022 | 1.67 | 1.63 | 1.65 | 271,346 | 155 | 164,471 |
02/10/2022 | 1.71 | 1.60 | 1.64 | 538,579 | 191 | 334,686 |
01/09/2022 | 1.64 | 1.60 | 1.60 | 137,830 | 140 | 85,431 |
01/08/2022 | 1.64 | 1.56 | 1.64 | 620,960 | 324 | 387,569 |