JORDAN KUWAIT BANK Historical
Performance Indicators 28/03/2024
MarketFirst
High Price2.36
Last Closing2.37
No. of Transactions8
SectorBanks
Low Price2.35
Opening Price2.35
No. of Shares66,424
Div3.40
Change-0.02
Closing Price2.35
Average Price2.36
P/E5.96
Value Traded156,757
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/01/2024 | 2.64 | 2.57 | 2.60 | 122,955 | 54 | 47,249 |
02/01/2024 | 2.58 | 2.56 | 2.58 | 22,833 | 13 | 8,880 |
31/12/2023 | 2.57 | 2.55 | 2.57 | 9,288 | 10 | 3,631 |
28/12/2023 | 2.56 | 2.54 | 2.55 | 30,262 | 21 | 11,873 |
27/12/2023 | 2.55 | 2.50 | 2.55 | 5,885 | 8 | 2,350 |
26/12/2023 | 2.56 | 2.55 | 2.56 | 6,153 | 11 | 2,413 |
24/12/2023 | 2.55 | 2.52 | 2.55 | 17,951 | 11 | 7,050 |
21/12/2023 | 2.55 | 2.52 | 2.55 | 15,085 | 7 | 5,927 |
20/12/2023 | 2.54 | 2.48 | 2.54 | 214,200 | 80 | 85,930 |
19/12/2023 | 2.48 | 2.47 | 2.48 | 30,053 | 21 | 12,125 |
18/12/2023 | 2.48 | 2.48 | 2.48 | 1,240 | 3 | 500 |
17/12/2023 | 2.48 | 2.44 | 2.48 | 213,320 | 34 | 86,291 |
14/12/2023 | 2.47 | 2.47 | 2.47 | 1,853 | 2 | 750 |
13/12/2023 | 2.47 | 2.45 | 2.47 | 2,947 | 9 | 1,199 |
12/12/2023 | 2.46 | 2.46 | 2.46 | 2 | 1 | 1 |
11/12/2023 | 2.48 | 2.45 | 2.48 | 4,927 | 5 | 2,011 |
10/12/2023 | 2.48 | 2.45 | 2.45 | 4,912 | 6 | 2,000 |
07/12/2023 | 2.50 | 2.46 | 2.48 | 23,107 | 12 | 9,279 |
06/12/2023 | 2.49 | 2.48 | 2.48 | 2,355 | 13 | 948 |
05/12/2023 | 2.50 | 2.46 | 2.50 | 76,431 | 23 | 30,693 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
29/01/2023 | 2.04 | 1.91 | 2.00 | 130,207 | 103 | 66,835 |
22/01/2023 | 2.13 | 1.78 | 2.04 | 518,976 | 266 | 260,018 |
15/01/2023 | 1.82 | 1.69 | 1.79 | 105,242 | 75 | 59,760 |
08/01/2023 | 1.72 | 1.68 | 1.71 | 46,018 | 45 | 27,186 |
02/01/2023 | 1.73 | 1.66 | 1.73 | 47,295 | 43 | 27,895 |
26/12/2022 | 1.66 | 1.65 | 1.65 | 26,640 | 26 | 16,124 |
18/12/2022 | 1.66 | 1.65 | 1.66 | 15,495 | 18 | 9,388 |
11/12/2022 | 1.67 | 1.65 | 1.65 | 30,477 | 36 | 18,373 |
04/12/2022 | 1.67 | 1.65 | 1.66 | 32,952 | 27 | 19,920 |
27/11/2022 | 1.67 | 1.65 | 1.67 | 16,725 | 20 | 10,122 |
20/11/2022 | 1.66 | 1.64 | 1.66 | 30,860 | 27 | 18,705 |
13/11/2022 | 1.67 | 1.64 | 1.64 | 133,749 | 50 | 81,020 |
06/11/2022 | 1.67 | 1.63 | 1.65 | 90,799 | 56 | 55,074 |
30/10/2022 | 1.71 | 1.63 | 1.65 | 62,606 | 41 | 38,240 |
23/10/2022 | 1.63 | 1.61 | 1.63 | 39,675 | 21 | 24,553 |
16/10/2022 | 1.63 | 1.61 | 1.63 | 91,766 | 50 | 56,828 |
09/10/2022 | 1.63 | 1.60 | 1.62 | 81,186 | 39 | 50,457 |
02/10/2022 | 1.63 | 1.60 | 1.61 | 273,892 | 51 | 171,016 |
25/09/2022 | 1.63 | 1.60 | 1.60 | 49,520 | 44 | 30,787 |
18/09/2022 | 1.64 | 1.60 | 1.63 | 20,945 | 33 | 12,938 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
02/01/2019 | 2.99 | 2.86 | 2.92 | 41,399 | 68 | 14,312 |
02/12/2018 | 3.10 | 2.75 | 2.90 | 202,966 | 128 | 70,489 |
01/11/2018 | 3.08 | 2.80 | 2.84 | 175,369 | 118 | 60,029 |
01/10/2018 | 2.85 | 2.80 | 2.85 | 131,468 | 111 | 46,635 |
02/09/2018 | 2.99 | 2.80 | 2.80 | 168,617 | 100 | 58,096 |
01/08/2018 | 3.00 | 2.90 | 2.93 | 112,951 | 124 | 38,416 |
01/07/2018 | 3.12 | 2.86 | 2.93 | 261,775 | 212 | 87,162 |
03/06/2018 | 3.25 | 3.10 | 3.10 | 132,654 | 129 | 41,815 |
02/05/2018 | 3.52 | 3.21 | 3.25 | 204,162 | 185 | 59,636 |
01/04/2018 | 3.54 | 3.44 | 3.46 | 154,831 | 112 | 44,420 |
01/03/2018 | 3.50 | 3.39 | 3.50 | 331,806 | 163 | 96,262 |
01/02/2018 | 3.50 | 3.40 | 3.47 | 321,901 | 196 | 92,488 |
02/01/2018 | 3.55 | 3.48 | 3.49 | 376,862 | 224 | 107,714 |
03/12/2017 | 3.60 | 3.47 | 3.50 | 132,441 | 120 | 37,821 |
01/11/2017 | 3.58 | 3.46 | 3.52 | 101,446 | 72 | 29,213 |
01/10/2017 | 3.59 | 3.46 | 3.46 | 128,872 | 137 | 36,978 |
05/09/2017 | 3.60 | 3.48 | 3.51 | 284,777 | 144 | 80,101 |
01/08/2017 | 3.67 | 3.57 | 3.65 | 123,030 | 104 | 34,265 |
02/07/2017 | 3.69 | 3.58 | 3.59 | 155,144 | 98 | 43,114 |
01/06/2017 | 3.64 | 3.55 | 3.61 | 110,044 | 92 | 30,814 |