JORDAN KUWAIT BANK Historical
Performance Indicators 04/10/2026
MarketFirst
High Price3.36
Last Closing3.33
No. of Transactions21
SectorBanks
Low Price3.33
Opening Price3.34
No. of Shares13,590
Div5.36
Change0.03
Closing Price3.36
Average Price3.34
P/E5.69
Value Traded45,392
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/07/2026 | 3.07 | 3.05 | 3.05 | 25,450 | 21 | 8,318 |
| 07/07/2026 | 3.10 | 3.04 | 3.07 | 25,050 | 9 | 8,238 |
| 06/07/2026 | 3.09 | 3.03 | 3.09 | 39,219 | 11 | 12,942 |
| 05/07/2026 | 3.04 | 3.03 | 3.04 | 695 | 4 | 229 |
| 02/07/2026 | 3.06 | 3.04 | 3.04 | 6,101 | 7 | 2,000 |
| 01/07/2026 | 3.09 | 3.01 | 3.03 | 25,194 | 14 | 8,187 |
| 30/06/2026 | 3.05 | 3.04 | 3.04 | 11,763 | 6 | 3,862 |
| 29/06/2026 | 3.07 | 3.03 | 3.07 | 26,335 | 11 | 8,587 |
| 28/06/2026 | 3.14 | 3.07 | 3.07 | 98,602 | 12 | 31,795 |
| 25/06/2026 | 3.20 | 3.05 | 3.17 | 994,693 | 34 | 312,635 |
| 24/06/2026 | 3.08 | 3.00 | 3.00 | 131,868 | 38 | 43,533 |
| 23/06/2026 | 3.20 | 3.09 | 3.09 | 34,570 | 11 | 11,175 |
| 22/06/2026 | 3.12 | 3.12 | 3.12 | 11,064 | 7 | 3,546 |
| 18/06/2026 | 3.23 | 3.12 | 3.23 | 55,482 | 51 | 17,452 |
| 17/06/2026 | 3.15 | 3.04 | 3.15 | 105,155 | 48 | 33,622 |
| 15/06/2026 | 3.10 | 3.08 | 3.10 | 8,762 | 11 | 2,841 |
| 14/06/2026 | 3.10 | 3.03 | 3.10 | 2,852 | 13 | 925 |
| 11/06/2026 | 3.09 | 3.02 | 3.03 | 10,082 | 16 | 3,315 |
| 10/06/2026 | 3.06 | 3.03 | 3.06 | 63,467 | 31 | 20,928 |
| 09/06/2026 | 3.08 | 3.06 | 3.06 | 28,894 | 25 | 9,441 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/08/2025 | 2.96 | 2.84 | 2.88 | 442,614 | 188 | 152,395 |
| 27/07/2025 | 2.97 | 2.94 | 2.97 | 359,944 | 147 | 121,773 |
| 20/07/2025 | 2.99 | 2.94 | 2.96 | 95,360 | 80 | 32,145 |
| 13/07/2025 | 3.02 | 2.93 | 2.99 | 203,871 | 135 | 68,205 |
| 06/07/2025 | 3.03 | 2.91 | 2.99 | 326,830 | 130 | 109,797 |
| 29/06/2025 | 2.96 | 2.90 | 2.93 | 326,783 | 146 | 111,573 |
| 22/06/2025 | 2.92 | 2.82 | 2.92 | 334,130 | 94 | 116,462 |
| 15/06/2025 | 2.89 | 2.83 | 2.83 | 156,505 | 58 | 54,878 |
| 11/06/2025 | 2.91 | 2.86 | 2.91 | 56,436 | 29 | 19,405 |
| 01/06/2025 | 2.92 | 2.86 | 2.90 | 309,553 | 79 | 107,015 |
| 26/05/2025 | 2.91 | 2.81 | 2.91 | 288,332 | 103 | 99,947 |
| 18/05/2025 | 2.90 | 2.80 | 2.83 | 254,223 | 105 | 89,827 |
| 11/05/2025 | 2.82 | 2.75 | 2.80 | 277,567 | 138 | 100,059 |
| 04/05/2025 | 2.76 | 2.61 | 2.75 | 110,228 | 88 | 41,447 |
| 27/04/2025 | 2.80 | 2.55 | 2.80 | 63,577 | 38 | 23,912 |
| 20/04/2025 | 2.70 | 2.63 | 2.66 | 88,052 | 51 | 33,099 |
| 13/04/2025 | 2.70 | 2.64 | 2.69 | 44,033 | 43 | 16,577 |
| 06/04/2025 | 2.68 | 2.60 | 2.64 | 11,924 | 44 | 4,535 |
| 03/04/2025 | 2.68 | 2.66 | 2.68 | 3,023 | 3 | 1,131 |
| 23/03/2025 | 2.73 | 2.66 | 2.69 | 59,905 | 59 | 22,383 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/09/2021 | 1.41 | 1.35 | 1.39 | 209,545 | 328 | 151,217 |
| 01/08/2021 | 1.41 | 1.32 | 1.37 | 436,397 | 413 | 320,740 |
| 01/07/2021 | 1.51 | 1.38 | 1.38 | 340,657 | 232 | 233,666 |
| 01/06/2021 | 1.55 | 1.47 | 1.50 | 992,504 | 545 | 659,066 |
| 02/05/2021 | 1.58 | 1.32 | 1.53 | 2,701,485 | 822 | 1,918,141 |
| 01/04/2021 | 1.47 | 1.31 | 1.40 | 840,774 | 352 | 618,029 |
| 01/03/2021 | 1.45 | 1.30 | 1.33 | 378,829 | 312 | 285,921 |
| 01/02/2021 | 1.54 | 1.38 | 1.45 | 280,650 | 215 | 190,911 |
| 03/01/2021 | 1.63 | 1.45 | 1.55 | 1,004,567 | 276 | 634,259 |
| 01/12/2020 | 1.50 | 1.41 | 1.44 | 144,936 | 166 | 98,966 |
| 01/11/2020 | 1.59 | 1.50 | 1.50 | 98,038 | 114 | 63,665 |
| 01/10/2020 | 1.68 | 1.60 | 1.65 | 86,288 | 83 | 52,765 |
| 01/09/2020 | 1.75 | 1.64 | 1.69 | 140,764 | 78 | 82,414 |
| 04/08/2020 | 1.68 | 1.55 | 1.66 | 155,789 | 98 | 95,130 |
| 01/07/2020 | 1.71 | 1.65 | 1.69 | 78,993 | 83 | 46,666 |
| 01/06/2020 | 2.85 | 1.70 | 1.71 | 448,828 | 247 | 179,746 |
| 10/05/2020 | 2.63 | 2.24 | 2.62 | 243,618 | 125 | 100,856 |
| 01/03/2020 | 2.69 | 2.32 | 2.39 | 152,610 | 106 | 59,845 |
| 02/02/2020 | 2.77 | 2.66 | 2.70 | 136,165 | 57 | 50,825 |
| 02/01/2020 | 2.81 | 2.50 | 2.68 | 170,591 | 145 | 63,596 |