JORDAN KUWAIT BANK Historical
Performance Indicators 18/06/2026
MarketFirst
High Price3.23
Last Closing3.15
No. of Transactions51
SectorBanks
Low Price3.12
Opening Price3.12
No. of Shares17,452
Div5.57
Change0.08
Closing Price3.23
Average Price3.18
P/E5.33
Value Traded55,482
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/05/2026 | 3.05 | 3.04 | 3.05 | 22,211 | 10 | 7,294 |
| 13/05/2026 | 3.08 | 3.02 | 3.07 | 56,306 | 16 | 18,582 |
| 12/05/2026 | 3.07 | 3.05 | 3.05 | 172,691 | 39 | 56,504 |
| 11/05/2026 | 3.11 | 3.06 | 3.06 | 82,288 | 36 | 26,784 |
| 10/05/2026 | 3.10 | 3.06 | 3.06 | 12,105 | 14 | 3,927 |
| 07/05/2026 | 3.10 | 3.05 | 3.05 | 16,429 | 4 | 5,370 |
| 06/05/2026 | 3.11 | 3.04 | 3.05 | 55,067 | 29 | 18,060 |
| 05/05/2026 | 3.05 | 3.04 | 3.04 | 49,579 | 34 | 16,271 |
| 04/05/2026 | 3.06 | 3.05 | 3.05 | 36,355 | 34 | 11,913 |
| 03/05/2026 | 3.07 | 3.04 | 3.04 | 30,971 | 31 | 10,118 |
| 29/04/2026 | 3.16 | 3.04 | 3.15 | 70,503 | 33 | 22,933 |
| 28/04/2026 | 3.15 | 3.08 | 3.10 | 16,971 | 17 | 5,457 |
| 27/04/2026 | 3.08 | 3.07 | 3.08 | 4,913 | 14 | 1,596 |
| 26/04/2026 | 3.14 | 3.10 | 3.10 | 17,635 | 16 | 5,672 |
| 23/04/2026 | 3.16 | 3.14 | 3.15 | 17,494 | 14 | 5,552 |
| 22/04/2026 | 3.18 | 3.16 | 3.18 | 5,113 | 5 | 1,611 |
| 21/04/2026 | 3.18 | 3.14 | 3.18 | 24,806 | 19 | 7,838 |
| 19/04/2026 | 3.32 | 3.28 | 3.32 | 162,675 | 72 | 49,203 |
| 16/04/2026 | 3.29 | 3.26 | 3.26 | 52,737 | 25 | 16,097 |
| 15/04/2026 | 3.28 | 3.25 | 3.28 | 9,542 | 10 | 2,917 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/01/2026 | 3.46 | 3.40 | 3.45 | 76,993 | 49 | 22,548 |
| 11/01/2026 | 3.50 | 3.40 | 3.40 | 4,338,364 | 105 | 1,240,157 |
| 04/01/2026 | 3.50 | 3.40 | 3.42 | 118,879 | 60 | 34,203 |
| 28/12/2025 | 3.47 | 3.40 | 3.45 | 196,409 | 78 | 57,335 |
| 21/12/2025 | 3.49 | 3.40 | 3.41 | 608,490 | 126 | 176,520 |
| 14/12/2025 | 3.41 | 3.19 | 3.40 | 1,073,452 | 194 | 321,017 |
| 07/12/2025 | 3.23 | 3.15 | 3.19 | 277,993 | 90 | 87,182 |
| 30/11/2025 | 3.25 | 3.20 | 3.20 | 143,552 | 93 | 44,670 |
| 23/11/2025 | 3.32 | 3.24 | 3.25 | 150,809 | 99 | 46,289 |
| 16/11/2025 | 3.40 | 3.27 | 3.29 | 94,689 | 77 | 28,616 |
| 09/11/2025 | 3.42 | 3.30 | 3.39 | 397,330 | 146 | 119,184 |
| 02/11/2025 | 3.35 | 3.24 | 3.31 | 537,908 | 242 | 163,277 |
| 26/10/2025 | 3.45 | 3.25 | 3.35 | 458,343 | 189 | 137,018 |
| 19/10/2025 | 3.33 | 3.11 | 3.33 | 663,041 | 279 | 204,348 |
| 12/10/2025 | 3.15 | 2.93 | 3.13 | 812,895 | 336 | 266,827 |
| 05/10/2025 | 2.98 | 2.94 | 2.97 | 247,707 | 112 | 83,415 |
| 28/09/2025 | 2.96 | 2.93 | 2.93 | 237,248 | 70 | 80,404 |
| 21/09/2025 | 2.98 | 2.93 | 2.95 | 100,627 | 79 | 34,161 |
| 14/09/2025 | 2.99 | 2.94 | 2.96 | 184,194 | 129 | 61,946 |
| 07/09/2025 | 2.97 | 2.92 | 2.97 | 92,055 | 58 | 31,249 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/09/2024 | 2.85 | 2.73 | 2.76 | 280,546 | 233 | 101,001 |
| 01/08/2024 | 2.88 | 2.73 | 2.80 | 595,052 | 356 | 212,024 |
| 01/07/2024 | 2.92 | 2.42 | 2.86 | 1,150,423 | 592 | 439,003 |
| 02/06/2024 | 2.50 | 2.42 | 2.43 | 420,229 | 207 | 170,601 |
| 01/05/2024 | 2.47 | 2.37 | 2.47 | 545,867 | 327 | 225,337 |
| 01/04/2024 | 2.41 | 2.21 | 2.38 | 401,723 | 266 | 170,882 |
| 03/03/2024 | 2.37 | 2.23 | 2.35 | 1,191,437 | 284 | 508,850 |
| 01/02/2024 | 2.64 | 2.24 | 2.32 | 865,426 | 490 | 351,778 |
| 02/01/2024 | 2.64 | 2.48 | 2.57 | 745,803 | 477 | 289,833 |
| 03/12/2023 | 2.57 | 2.44 | 2.57 | 676,447 | 295 | 271,717 |
| 01/11/2023 | 2.48 | 2.40 | 2.45 | 222,060 | 215 | 91,034 |
| 01/10/2023 | 2.49 | 2.40 | 2.47 | 496,672 | 334 | 202,350 |
| 03/09/2023 | 2.45 | 2.37 | 2.44 | 343,135 | 156 | 140,810 |
| 01/08/2023 | 2.51 | 2.35 | 2.42 | 850,934 | 465 | 349,453 |
| 02/07/2023 | 2.54 | 2.34 | 2.48 | 1,209,554 | 743 | 488,750 |
| 04/06/2023 | 2.48 | 2.33 | 2.45 | 653,936 | 424 | 269,920 |
| 01/05/2023 | 2.65 | 1.93 | 2.37 | 3,067,150 | 1,335 | 1,324,665 |
| 02/04/2023 | 1.99 | 1.85 | 1.96 | 195,807 | 191 | 103,218 |
| 01/03/2023 | 1.97 | 1.85 | 1.87 | 394,520 | 272 | 209,106 |
| 01/02/2023 | 2.02 | 1.84 | 1.90 | 1,040,525 | 436 | 553,796 |