JORDAN KUWAIT BANK Historical
Performance Indicators 28/03/2024
MarketFirst
High Price2.36
Last Closing2.37
No. of Transactions8
SectorBanks
Low Price2.35
Opening Price2.35
No. of Shares66,424
Div3.40
Change-0.02
Closing Price2.35
Average Price2.36
P/E5.96
Value Traded156,757
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
12/07/2023 | 2.50 | 2.47 | 2.50 | 19,855 | 21 | 8,005 |
11/07/2023 | 2.50 | 2.47 | 2.50 | 9,058 | 9 | 3,647 |
10/07/2023 | 2.50 | 2.46 | 2.50 | 5,579 | 14 | 2,260 |
09/07/2023 | 2.50 | 2.46 | 2.50 | 2,780 | 5 | 1,130 |
06/07/2023 | 2.50 | 2.48 | 2.50 | 67,672 | 35 | 27,103 |
05/07/2023 | 2.50 | 2.48 | 2.50 | 74,302 | 31 | 29,858 |
04/07/2023 | 2.50 | 2.45 | 2.50 | 28,011 | 26 | 11,295 |
03/07/2023 | 2.48 | 2.45 | 2.47 | 16,476 | 15 | 6,658 |
02/07/2023 | 2.50 | 2.45 | 2.48 | 86,985 | 31 | 35,068 |
26/06/2023 | 2.46 | 2.42 | 2.45 | 50,038 | 37 | 20,543 |
25/06/2023 | 2.43 | 2.39 | 2.43 | 53,882 | 34 | 22,410 |
22/06/2023 | 2.42 | 2.39 | 2.40 | 18,675 | 10 | 7,800 |
21/06/2023 | 2.42 | 2.38 | 2.42 | 2,850 | 7 | 1,185 |
20/06/2023 | 2.43 | 2.39 | 2.42 | 2,150 | 9 | 891 |
19/06/2023 | 2.45 | 2.40 | 2.44 | 37,058 | 16 | 15,244 |
18/06/2023 | 2.47 | 2.42 | 2.46 | 57,475 | 32 | 23,526 |
15/06/2023 | 2.45 | 2.41 | 2.44 | 86,975 | 49 | 35,661 |
14/06/2023 | 2.44 | 2.41 | 2.44 | 13,179 | 14 | 5,449 |
13/06/2023 | 2.45 | 2.42 | 2.45 | 32,496 | 11 | 13,377 |
12/06/2023 | 2.47 | 2.40 | 2.47 | 84,258 | 56 | 34,637 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
04/10/2020 | 1.68 | 1.63 | 1.66 | 30,317 | 38 | 18,318 |
27/09/2020 | 1.73 | 1.66 | 1.69 | 87,080 | 18 | 50,439 |
20/09/2020 | 1.72 | 1.72 | 1.72 | 1,496 | 5 | 870 |
13/09/2020 | 1.75 | 1.68 | 1.75 | 11,040 | 18 | 6,447 |
06/09/2020 | 1.71 | 1.65 | 1.71 | 4,381 | 11 | 2,596 |
30/08/2020 | 1.70 | 1.64 | 1.70 | 66,452 | 40 | 40,092 |
23/08/2020 | 1.65 | 1.64 | 1.65 | 78,549 | 38 | 47,888 |
16/08/2020 | 1.66 | 1.64 | 1.66 | 20,029 | 21 | 12,202 |
09/08/2020 | 1.68 | 1.55 | 1.64 | 8,464 | 11 | 5,135 |
04/08/2020 | 1.65 | 1.56 | 1.61 | 19,061 | 14 | 11,875 |
26/07/2020 | 1.69 | 1.67 | 1.69 | 11,226 | 11 | 6,688 |
19/07/2020 | 1.70 | 1.66 | 1.68 | 13,621 | 18 | 8,048 |
12/07/2020 | 1.71 | 1.68 | 1.69 | 4,392 | 10 | 2,583 |
05/07/2020 | 1.71 | 1.65 | 1.71 | 28,140 | 32 | 16,704 |
28/06/2020 | 1.73 | 1.70 | 1.70 | 38,381 | 24 | 22,495 |
21/06/2020 | 1.75 | 1.70 | 1.73 | 23,991 | 22 | 14,048 |
14/06/2020 | 1.79 | 1.76 | 1.77 | 46,202 | 35 | 25,948 |
07/06/2020 | 2.79 | 2.76 | 2.77 | 113,948 | 60 | 41,030 |
31/05/2020 | 2.85 | 2.59 | 2.80 | 269,405 | 131 | 97,083 |
26/05/2020 | 2.58 | 2.44 | 2.58 | 92,096 | 43 | 36,755 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
04/01/2009 | 4.83 | 4.35 | 4.51 | 686,641 | 294 | 152,111 |
01/12/2008 | 5.34 | 4.60 | 4.69 | 493,005 | 288 | 100,723 |
02/11/2008 | 6.73 | 4.39 | 5.34 | 7,106,675 | 625 | 1,372,541 |
05/10/2008 | 6.94 | 5.48 | 6.27 | 11,357,021 | 595 | 1,959,638 |
01/09/2008 | 7.11 | 6.56 | 6.96 | 853,218 | 353 | 123,337 |
03/08/2008 | 7.39 | 6.50 | 7.00 | 2,556,541 | 621 | 359,393 |
01/07/2008 | 7.75 | 7.11 | 7.30 | 323,516,743 | 805 | 44,429,859 |
01/06/2008 | 7.93 | 7.18 | 7.40 | 10,383,028 | 960 | 1,393,124 |
04/05/2008 | 7.50 | 6.70 | 7.35 | 9,884,002 | 848 | 1,377,141 |
01/04/2008 | 8.60 | 6.39 | 6.67 | 7,026,405 | 1,003 | 1,073,667 |
02/03/2008 | 9.19 | 8.03 | 8.35 | 9,148,026 | 538 | 1,109,553 |
02/02/2008 | 9.24 | 8.50 | 9.05 | 5,247,787 | 633 | 586,911 |
02/01/2008 | 9.48 | 8.00 | 8.31 | 7,040,806 | 868 | 790,881 |
02/12/2007 | 8.40 | 7.50 | 8.25 | 6,233,098 | 741 | 764,875 |
01/11/2007 | 7.85 | 7.03 | 7.58 | 3,002,970 | 598 | 410,276 |
01/10/2007 | 7.50 | 6.62 | 7.10 | 4,718,937 | 783 | 664,212 |
02/09/2007 | 6.90 | 6.71 | 6.80 | 1,110,688 | 356 | 162,968 |
01/08/2007 | 6.99 | 6.73 | 6.82 | 2,522,291 | 582 | 367,932 |
01/07/2007 | 7.00 | 6.65 | 6.90 | 8,764,227 | 660 | 1,306,531 |
03/06/2007 | 6.95 | 6.63 | 6.83 | 1,264,796 | 445 | 186,117 |