Menu

JORDAN KUWAIT BANK Historical

Loading data
Performance Indicators 12/03/2026
MarketFirst
High Price3.30
Last Closing3.30
No. of Transactions13
SectorBanks
Low Price3.22
Opening Price3.29
No. of Shares3,630
Div0.00
Change0.00
Closing Price3.30
Average Price3.27
P/E5.1
Value Traded11,880

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/06/2025 2.95 2.95 2.95 11,797 7 3,999
29/06/2025 2.95 2.90 2.95 82,651 35 28,175
25/06/2025 2.92 2.86 2.92 187,787 39 65,057
24/06/2025 2.87 2.85 2.85 123,236 37 43,238
23/06/2025 2.87 2.83 2.87 13,786 5 4,869
22/06/2025 2.83 2.82 2.83 9,320 13 3,298
19/06/2025 2.86 2.83 2.83 35,538 15 12,511
18/06/2025 2.86 2.84 2.84 26,448 9 9,250
17/06/2025 2.88 2.85 2.86 47,810 9 16,763
16/06/2025 2.89 2.84 2.87 37,159 20 13,004
15/06/2025 2.86 2.85 2.86 9,550 5 3,350
12/06/2025 2.91 2.86 2.91 5,816 7 2,003
11/06/2025 2.91 2.90 2.91 50,620 22 17,402
04/06/2025 2.90 2.89 2.90 8,047 10 2,779
03/06/2025 2.90 2.86 2.90 187,195 19 64,571
02/06/2025 2.90 2.87 2.87 72,455 27 25,233
01/06/2025 2.92 2.87 2.87 41,856 23 14,432
29/05/2025 2.91 2.87 2.91 139,255 28 48,023
28/05/2025 2.90 2.87 2.90 27,313 17 9,492
27/05/2025 2.90 2.82 2.90 90,812 49 31,542
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
18/09/2022 1.64 1.60 1.63 20,945 33 12,938
11/09/2022 1.63 1.61 1.63 38,520 25 23,827
04/09/2022 1.64 1.61 1.61 27,538 36 17,079
28/08/2022 1.64 1.60 1.63 62,916 46 39,039
21/08/2022 1.62 1.60 1.60 65,368 54 40,653
14/08/2022 1.63 1.59 1.60 93,724 51 58,453
07/08/2022 1.63 1.60 1.60 308,101 89 192,431
31/07/2022 1.65 1.56 1.61 99,211 95 62,186
24/07/2022 1.66 1.59 1.66 195,504 160 120,511
17/07/2022 1.63 1.56 1.61 127,804 105 79,919
13/07/2022 1.59 1.52 1.54 42,882 52 27,706
03/07/2022 1.65 1.56 1.60 197,600 168 122,113
26/06/2022 1.66 1.39 1.59 4,823,558 320 3,428,047
19/06/2022 1.43 1.39 1.40 39,784 54 28,460
12/06/2022 1.44 1.40 1.41 86,473 96 61,102
05/06/2022 1.45 1.40 1.42 77,870 60 54,881
29/05/2022 1.47 1.40 1.43 45,208 85 31,650
22/05/2022 1.49 1.45 1.47 55,412 36 37,882
15/05/2022 1.52 1.45 1.46 136,040 128 91,040
08/05/2022 1.57 1.49 1.51 210,087 113 138,875
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/01/2011 5.21 4.25 5.00 2,263,487 389 456,799
01/12/2010 4.35 4.10 4.32 326,418 168 76,918
01/11/2010 4.20 4.06 4.20 215,690 152 52,245
03/10/2010 4.15 3.65 4.15 772,416 377 194,697
01/09/2010 3.84 3.48 3.79 256,906 182 69,976
01/08/2010 3.60 3.43 3.59 184,655 180 53,023
01/07/2010 3.60 3.37 3.50 123,448 156 35,280
01/06/2010 3.60 3.42 3.55 117,701 123 33,364
02/05/2010 3.70 3.45 3.55 156,791 171 43,400
01/04/2010 3.75 3.52 3.73 341,141 193 92,842
01/03/2010 3.83 3.49 3.64 197,489 171 53,773
01/02/2010 3.81 3.65 3.80 267,163 206 71,525
03/01/2010 3.88 3.65 3.73 463,393 122 122,250
01/12/2009 3.90 3.61 3.80 178,747 137 46,787
01/11/2009 3.97 3.80 3.85 109,763 133 28,263
01/10/2009 4.04 3.80 3.98 288,413 171 73,976
01/09/2009 4.19 3.90 3.90 423,597 250 105,547
02/08/2009 4.26 3.90 4.12 252,995 195 61,294
01/07/2009 4.25 3.90 4.08 432,967 172 107,531
01/06/2009 4.28 4.06 4.16 490,029 324 117,322
Download Table