JORDAN KUWAIT BANK Historical
Performance Indicators 06/08/2026
MarketFirst
High Price3.10
Last Closing3.07
No. of Transactions25
SectorBanks
Low Price3.06
Opening Price3.07
No. of Shares16,100
Div5.81
Change0.03
Closing Price3.10
Average Price3.06
P/E5.25
Value Traded49,329
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/11/2025 | 3.33 | 3.30 | 3.31 | 89,506 | 38 | 27,015 |
| 05/11/2025 | 3.30 | 3.24 | 3.30 | 84,383 | 35 | 25,928 |
| 04/11/2025 | 3.30 | 3.24 | 3.24 | 81,314 | 35 | 25,067 |
| 03/11/2025 | 3.32 | 3.28 | 3.28 | 94,810 | 40 | 28,711 |
| 02/11/2025 | 3.35 | 3.28 | 3.34 | 187,895 | 94 | 56,556 |
| 30/10/2025 | 3.45 | 3.31 | 3.35 | 269,798 | 98 | 79,939 |
| 29/10/2025 | 3.33 | 3.29 | 3.29 | 21,530 | 24 | 6,514 |
| 28/10/2025 | 3.30 | 3.28 | 3.30 | 7,923 | 15 | 2,411 |
| 27/10/2025 | 3.34 | 3.25 | 3.33 | 105,903 | 27 | 32,062 |
| 26/10/2025 | 3.35 | 3.30 | 3.30 | 53,189 | 25 | 16,092 |
| 23/10/2025 | 3.33 | 3.24 | 3.33 | 69,559 | 35 | 21,190 |
| 22/10/2025 | 3.25 | 3.20 | 3.25 | 76,605 | 33 | 23,628 |
| 21/10/2025 | 3.26 | 3.20 | 3.21 | 166,023 | 61 | 51,253 |
| 20/10/2025 | 3.31 | 3.23 | 3.29 | 126,185 | 62 | 38,387 |
| 19/10/2025 | 3.26 | 3.11 | 3.26 | 224,669 | 88 | 69,890 |
| 16/10/2025 | 3.15 | 3.09 | 3.13 | 99,299 | 50 | 31,840 |
| 15/10/2025 | 3.15 | 3.07 | 3.09 | 223,591 | 92 | 71,865 |
| 14/10/2025 | 3.08 | 2.99 | 3.08 | 313,335 | 115 | 103,649 |
| 13/10/2025 | 2.99 | 2.97 | 2.99 | 136,122 | 62 | 45,726 |
| 12/10/2025 | 2.98 | 2.93 | 2.97 | 40,549 | 17 | 13,747 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/02/2023 | 1.95 | 1.84 | 1.86 | 657,815 | 208 | 354,705 |
| 05/02/2023 | 2.02 | 1.93 | 1.93 | 158,156 | 75 | 79,528 |
| 29/01/2023 | 2.04 | 1.91 | 2.00 | 130,207 | 103 | 66,835 |
| 22/01/2023 | 2.13 | 1.78 | 2.04 | 518,976 | 266 | 260,018 |
| 15/01/2023 | 1.82 | 1.69 | 1.79 | 105,242 | 75 | 59,760 |
| 08/01/2023 | 1.72 | 1.68 | 1.71 | 46,018 | 45 | 27,186 |
| 02/01/2023 | 1.73 | 1.66 | 1.73 | 47,295 | 43 | 27,895 |
| 26/12/2022 | 1.66 | 1.65 | 1.65 | 26,640 | 26 | 16,124 |
| 18/12/2022 | 1.66 | 1.65 | 1.66 | 15,495 | 18 | 9,388 |
| 11/12/2022 | 1.67 | 1.65 | 1.65 | 30,477 | 36 | 18,373 |
| 04/12/2022 | 1.67 | 1.65 | 1.66 | 32,952 | 27 | 19,920 |
| 27/11/2022 | 1.67 | 1.65 | 1.67 | 16,725 | 20 | 10,122 |
| 20/11/2022 | 1.66 | 1.64 | 1.66 | 30,860 | 27 | 18,705 |
| 13/11/2022 | 1.67 | 1.64 | 1.64 | 133,749 | 50 | 81,020 |
| 06/11/2022 | 1.67 | 1.63 | 1.65 | 90,799 | 56 | 55,074 |
| 30/10/2022 | 1.71 | 1.63 | 1.65 | 62,606 | 41 | 38,240 |
| 23/10/2022 | 1.63 | 1.61 | 1.63 | 39,675 | 21 | 24,553 |
| 16/10/2022 | 1.63 | 1.61 | 1.63 | 91,766 | 50 | 56,828 |
| 09/10/2022 | 1.63 | 1.60 | 1.62 | 81,186 | 39 | 50,457 |
| 02/10/2022 | 1.63 | 1.60 | 1.61 | 273,892 | 51 | 171,016 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/06/2011 | 4.64 | 4.20 | 4.35 | 197,318 | 207 | 46,055 |
| 02/05/2011 | 4.47 | 4.21 | 4.35 | 238,513 | 238 | 55,369 |
| 03/04/2011 | 4.50 | 4.20 | 4.30 | 403,220 | 194 | 92,344 |
| 01/03/2011 | 5.03 | 4.10 | 4.50 | 23,544,375 | 259 | 4,855,239 |
| 01/02/2011 | 5.11 | 4.70 | 4.82 | 217,509 | 169 | 43,754 |
| 02/01/2011 | 5.21 | 4.25 | 5.00 | 2,263,487 | 389 | 456,799 |
| 01/12/2010 | 4.35 | 4.10 | 4.32 | 326,418 | 168 | 76,918 |
| 01/11/2010 | 4.20 | 4.06 | 4.20 | 215,690 | 152 | 52,245 |
| 03/10/2010 | 4.15 | 3.65 | 4.15 | 772,416 | 377 | 194,697 |
| 01/09/2010 | 3.84 | 3.48 | 3.79 | 256,906 | 182 | 69,976 |
| 01/08/2010 | 3.60 | 3.43 | 3.59 | 184,655 | 180 | 53,023 |
| 01/07/2010 | 3.60 | 3.37 | 3.50 | 123,448 | 156 | 35,280 |
| 01/06/2010 | 3.60 | 3.42 | 3.55 | 117,701 | 123 | 33,364 |
| 02/05/2010 | 3.70 | 3.45 | 3.55 | 156,791 | 171 | 43,400 |
| 01/04/2010 | 3.75 | 3.52 | 3.73 | 341,141 | 193 | 92,842 |
| 01/03/2010 | 3.83 | 3.49 | 3.64 | 197,489 | 171 | 53,773 |
| 01/02/2010 | 3.81 | 3.65 | 3.80 | 267,163 | 206 | 71,525 |
| 03/01/2010 | 3.88 | 3.65 | 3.73 | 463,393 | 122 | 122,250 |
| 01/12/2009 | 3.90 | 3.61 | 3.80 | 178,747 | 137 | 46,787 |
| 01/11/2009 | 3.97 | 3.80 | 3.85 | 109,763 | 133 | 28,263 |