JORDAN KUWAIT BANK Historical
Performance Indicators 21/09/2026
MarketFirst
High Price3.30
Last Closing3.30
No. of Transactions16
SectorBanks
Low Price3.28
Opening Price3.29
No. of Shares6,360
Div5.45
Change0.00
Closing Price3.30
Average Price3.29
P/E5.59
Value Traded20,928
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/12/2025 | 3.49 | 3.40 | 3.46 | 328,422 | 53 | 95,237 |
| 18/12/2025 | 3.41 | 3.35 | 3.40 | 451,284 | 103 | 132,918 |
| 17/12/2025 | 3.35 | 3.23 | 3.34 | 529,860 | 41 | 159,275 |
| 16/12/2025 | 3.21 | 3.19 | 3.20 | 55,553 | 29 | 17,354 |
| 15/12/2025 | 3.22 | 3.20 | 3.20 | 31,267 | 13 | 9,751 |
| 14/12/2025 | 3.25 | 3.19 | 3.23 | 5,490 | 8 | 1,719 |
| 11/12/2025 | 3.19 | 3.18 | 3.19 | 12,856 | 6 | 4,034 |
| 10/12/2025 | 3.20 | 3.18 | 3.18 | 48,930 | 20 | 15,315 |
| 09/12/2025 | 3.20 | 3.15 | 3.19 | 159,994 | 35 | 50,277 |
| 08/12/2025 | 3.21 | 3.20 | 3.20 | 37,275 | 12 | 11,644 |
| 07/12/2025 | 3.23 | 3.19 | 3.23 | 18,939 | 17 | 5,912 |
| 04/12/2025 | 3.21 | 3.20 | 3.20 | 71,048 | 31 | 22,199 |
| 03/12/2025 | 3.22 | 3.20 | 3.21 | 30,558 | 20 | 9,515 |
| 02/12/2025 | 3.23 | 3.22 | 3.22 | 12,413 | 22 | 3,846 |
| 01/12/2025 | 3.25 | 3.23 | 3.24 | 21,214 | 13 | 6,550 |
| 30/11/2025 | 3.25 | 3.24 | 3.24 | 8,320 | 7 | 2,560 |
| 27/11/2025 | 3.27 | 3.24 | 3.25 | 93,141 | 50 | 28,649 |
| 26/11/2025 | 3.28 | 3.25 | 3.25 | 28,269 | 14 | 8,672 |
| 25/11/2025 | 3.29 | 3.27 | 3.29 | 13,035 | 11 | 3,968 |
| 24/11/2025 | 3.32 | 3.26 | 3.27 | 8,712 | 11 | 2,667 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/03/2023 | 1.90 | 1.85 | 1.87 | 60,931 | 46 | 32,760 |
| 19/03/2023 | 1.89 | 1.85 | 1.85 | 138,703 | 47 | 74,815 |
| 12/03/2023 | 1.93 | 1.85 | 1.88 | 36,644 | 49 | 19,414 |
| 05/03/2023 | 1.97 | 1.90 | 1.96 | 96,153 | 74 | 49,642 |
| 26/02/2023 | 1.94 | 1.86 | 1.94 | 129,924 | 112 | 68,324 |
| 19/02/2023 | 1.90 | 1.85 | 1.87 | 126,957 | 63 | 68,559 |
| 12/02/2023 | 1.95 | 1.84 | 1.86 | 657,815 | 208 | 354,705 |
| 05/02/2023 | 2.02 | 1.93 | 1.93 | 158,156 | 75 | 79,528 |
| 29/01/2023 | 2.04 | 1.91 | 2.00 | 130,207 | 103 | 66,835 |
| 22/01/2023 | 2.13 | 1.78 | 2.04 | 518,976 | 266 | 260,018 |
| 15/01/2023 | 1.82 | 1.69 | 1.79 | 105,242 | 75 | 59,760 |
| 08/01/2023 | 1.72 | 1.68 | 1.71 | 46,018 | 45 | 27,186 |
| 02/01/2023 | 1.73 | 1.66 | 1.73 | 47,295 | 43 | 27,895 |
| 26/12/2022 | 1.66 | 1.65 | 1.65 | 26,640 | 26 | 16,124 |
| 18/12/2022 | 1.66 | 1.65 | 1.66 | 15,495 | 18 | 9,388 |
| 11/12/2022 | 1.67 | 1.65 | 1.65 | 30,477 | 36 | 18,373 |
| 04/12/2022 | 1.67 | 1.65 | 1.66 | 32,952 | 27 | 19,920 |
| 27/11/2022 | 1.67 | 1.65 | 1.67 | 16,725 | 20 | 10,122 |
| 20/11/2022 | 1.66 | 1.64 | 1.66 | 30,860 | 27 | 18,705 |
| 13/11/2022 | 1.67 | 1.64 | 1.64 | 133,749 | 50 | 81,020 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/07/2011 | 4.40 | 4.14 | 4.26 | 251,109 | 190 | 58,950 |
| 01/06/2011 | 4.64 | 4.20 | 4.35 | 197,318 | 207 | 46,055 |
| 02/05/2011 | 4.47 | 4.21 | 4.35 | 238,513 | 238 | 55,369 |
| 03/04/2011 | 4.50 | 4.20 | 4.30 | 403,220 | 194 | 92,344 |
| 01/03/2011 | 5.03 | 4.10 | 4.50 | 23,544,375 | 259 | 4,855,239 |
| 01/02/2011 | 5.11 | 4.70 | 4.82 | 217,509 | 169 | 43,754 |
| 02/01/2011 | 5.21 | 4.25 | 5.00 | 2,263,487 | 389 | 456,799 |
| 01/12/2010 | 4.35 | 4.10 | 4.32 | 326,418 | 168 | 76,918 |
| 01/11/2010 | 4.20 | 4.06 | 4.20 | 215,690 | 152 | 52,245 |
| 03/10/2010 | 4.15 | 3.65 | 4.15 | 772,416 | 377 | 194,697 |
| 01/09/2010 | 3.84 | 3.48 | 3.79 | 256,906 | 182 | 69,976 |
| 01/08/2010 | 3.60 | 3.43 | 3.59 | 184,655 | 180 | 53,023 |
| 01/07/2010 | 3.60 | 3.37 | 3.50 | 123,448 | 156 | 35,280 |
| 01/06/2010 | 3.60 | 3.42 | 3.55 | 117,701 | 123 | 33,364 |
| 02/05/2010 | 3.70 | 3.45 | 3.55 | 156,791 | 171 | 43,400 |
| 01/04/2010 | 3.75 | 3.52 | 3.73 | 341,141 | 193 | 92,842 |
| 01/03/2010 | 3.83 | 3.49 | 3.64 | 197,489 | 171 | 53,773 |
| 01/02/2010 | 3.81 | 3.65 | 3.80 | 267,163 | 206 | 71,525 |
| 03/01/2010 | 3.88 | 3.65 | 3.73 | 463,393 | 122 | 122,250 |
| 01/12/2009 | 3.90 | 3.61 | 3.80 | 178,747 | 137 | 46,787 |