Menu
Loading data
High Low
Performance Indicators 28/03/2024
MarketFirst
High Price2.36
Last Closing2.37
No. of Transactions8
SectorBanks
Low Price2.35
Opening Price2.35
No. of Shares66,424
Div3.40
Change-0.02
Closing Price2.35
Average Price2.36
P/E5.96
Value Traded156,757

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/07/2023 2.50 2.47 2.50 19,855 21 8,005
11/07/2023 2.50 2.47 2.50 9,058 9 3,647
10/07/2023 2.50 2.46 2.50 5,579 14 2,260
09/07/2023 2.50 2.46 2.50 2,780 5 1,130
06/07/2023 2.50 2.48 2.50 67,672 35 27,103
05/07/2023 2.50 2.48 2.50 74,302 31 29,858
04/07/2023 2.50 2.45 2.50 28,011 26 11,295
03/07/2023 2.48 2.45 2.47 16,476 15 6,658
02/07/2023 2.50 2.45 2.48 86,985 31 35,068
26/06/2023 2.46 2.42 2.45 50,038 37 20,543
25/06/2023 2.43 2.39 2.43 53,882 34 22,410
22/06/2023 2.42 2.39 2.40 18,675 10 7,800
21/06/2023 2.42 2.38 2.42 2,850 7 1,185
20/06/2023 2.43 2.39 2.42 2,150 9 891
19/06/2023 2.45 2.40 2.44 37,058 16 15,244
18/06/2023 2.47 2.42 2.46 57,475 32 23,526
15/06/2023 2.45 2.41 2.44 86,975 49 35,661
14/06/2023 2.44 2.41 2.44 13,179 14 5,449
13/06/2023 2.45 2.42 2.45 32,496 11 13,377
12/06/2023 2.47 2.40 2.47 84,258 56 34,637
Date High Low Closing Value Traded No. of Trans No. of Shares
04/10/2020 1.68 1.63 1.66 30,317 38 18,318
27/09/2020 1.73 1.66 1.69 87,080 18 50,439
20/09/2020 1.72 1.72 1.72 1,496 5 870
13/09/2020 1.75 1.68 1.75 11,040 18 6,447
06/09/2020 1.71 1.65 1.71 4,381 11 2,596
30/08/2020 1.70 1.64 1.70 66,452 40 40,092
23/08/2020 1.65 1.64 1.65 78,549 38 47,888
16/08/2020 1.66 1.64 1.66 20,029 21 12,202
09/08/2020 1.68 1.55 1.64 8,464 11 5,135
04/08/2020 1.65 1.56 1.61 19,061 14 11,875
26/07/2020 1.69 1.67 1.69 11,226 11 6,688
19/07/2020 1.70 1.66 1.68 13,621 18 8,048
12/07/2020 1.71 1.68 1.69 4,392 10 2,583
05/07/2020 1.71 1.65 1.71 28,140 32 16,704
28/06/2020 1.73 1.70 1.70 38,381 24 22,495
21/06/2020 1.75 1.70 1.73 23,991 22 14,048
14/06/2020 1.79 1.76 1.77 46,202 35 25,948
07/06/2020 2.79 2.76 2.77 113,948 60 41,030
31/05/2020 2.85 2.59 2.80 269,405 131 97,083
26/05/2020 2.58 2.44 2.58 92,096 43 36,755
Date High Low Closing Value Traded No. of Trans No. of Shares
04/01/2009 4.83 4.35 4.51 686,641 294 152,111
01/12/2008 5.34 4.60 4.69 493,005 288 100,723
02/11/2008 6.73 4.39 5.34 7,106,675 625 1,372,541
05/10/2008 6.94 5.48 6.27 11,357,021 595 1,959,638
01/09/2008 7.11 6.56 6.96 853,218 353 123,337
03/08/2008 7.39 6.50 7.00 2,556,541 621 359,393
01/07/2008 7.75 7.11 7.30 323,516,743 805 44,429,859
01/06/2008 7.93 7.18 7.40 10,383,028 960 1,393,124
04/05/2008 7.50 6.70 7.35 9,884,002 848 1,377,141
01/04/2008 8.60 6.39 6.67 7,026,405 1,003 1,073,667
02/03/2008 9.19 8.03 8.35 9,148,026 538 1,109,553
02/02/2008 9.24 8.50 9.05 5,247,787 633 586,911
02/01/2008 9.48 8.00 8.31 7,040,806 868 790,881
02/12/2007 8.40 7.50 8.25 6,233,098 741 764,875
01/11/2007 7.85 7.03 7.58 3,002,970 598 410,276
01/10/2007 7.50 6.62 7.10 4,718,937 783 664,212
02/09/2007 6.90 6.71 6.80 1,110,688 356 162,968
01/08/2007 6.99 6.73 6.82 2,522,291 582 367,932
01/07/2007 7.00 6.65 6.90 8,764,227 660 1,306,531
03/06/2007 6.95 6.63 6.83 1,264,796 445 186,117