Menu

JORDAN KUWAIT BANK Historical

Loading data
Performance Indicators 16/05/2024
MarketFirst
High Price2.39
Last Closing2.38
No. of Transactions2
SectorBanks
Low Price2.38
Opening Price2.38
No. of Shares355
Div3.35
Change0.01
Closing Price2.39
Average Price2.39
P/E5.37
Value Traded847

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/04/2023 1.93 1.86 1.93 21,906 26 11,487
17/04/2023 1.89 1.85 1.89 24,500 15 13,182
16/04/2023 1.89 1.86 1.86 5,283 9 2,832
13/04/2023 1.88 1.86 1.88 2,223 7 1,192
12/04/2023 1.91 1.89 1.89 19,089 6 10,100
11/04/2023 1.91 1.90 1.90 1,000 4 526
10/04/2023 1.92 1.90 1.91 16,114 21 8,437
09/04/2023 1.91 1.89 1.90 31,974 27 16,902
06/04/2023 1.89 1.86 1.89 21 2 11
05/04/2023 1.89 1.85 1.89 21,029 15 11,308
04/04/2023 1.85 1.85 1.85 2,699 1 1,459
03/04/2023 1.86 1.85 1.86 2,148 6 1,160
02/04/2023 1.87 1.85 1.85 1,993 3 1,072
30/03/2023 1.87 1.85 1.87 25,748 16 13,905
29/03/2023 1.87 1.85 1.85 28,891 13 15,500
27/03/2023 1.90 1.86 1.90 2,424 9 1,290
26/03/2023 1.90 1.85 1.89 3,868 8 2,065
23/03/2023 1.85 1.85 1.85 1,850 1 1,000
22/03/2023 1.89 1.85 1.89 17,560 8 9,400
21/03/2023 1.87 1.85 1.87 7,404 3 4,002
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
24/03/2019 2.99 2.95 2.96 53,579 32 18,075
17/03/2019 3.00 2.96 2.96 58,242 27 19,568
10/03/2019 3.01 2.97 3.00 20,178 20 6,723
03/03/2019 3.03 3.00 3.00 27,484 23 9,121
24/02/2019 3.05 3.00 3.03 18,340 33 6,059
17/02/2019 3.02 2.92 3.00 46,876 65 15,669
10/02/2019 3.07 2.95 3.01 33,898 36 11,247
03/02/2019 3.05 2.92 3.00 17,875 22 6,041
27/01/2019 2.99 2.90 2.92 3,940 10 1,339
20/01/2019 2.99 2.87 2.98 14,805 29 5,125
13/01/2019 2.90 2.86 2.86 6,818 13 2,360
06/01/2019 2.90 2.86 2.90 7,444 8 2,574
30/12/2018 2.90 2.85 2.89 10,424 16 3,619
23/12/2018 2.90 2.85 2.90 6,061 11 2,105
16/12/2018 3.10 2.77 2.90 105,549 66 36,334
09/12/2018 2.82 2.75 2.75 33,089 20 11,860
02/12/2018 2.90 2.79 2.82 56,235 23 19,485
25/11/2018 2.90 2.80 2.84 56,014 31 19,611
18/11/2018 3.02 2.90 2.90 19,155 19 6,487
11/11/2018 3.08 2.92 3.08 55,881 45 18,664
Download Table