Menu

JORDAN KUWAIT BANK Historical

Loading data
Performance Indicators 06/08/2026
MarketFirst
High Price3.10
Last Closing3.07
No. of Transactions25
SectorBanks
Low Price3.06
Opening Price3.07
No. of Shares16,100
Div5.81
Change0.03
Closing Price3.10
Average Price3.06
P/E5.25
Value Traded49,329

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/03/2025 2.68 2.61 2.68 41,949 30 15,970
05/03/2025 2.66 2.62 2.63 10,759 22 4,084
04/03/2025 2.67 2.67 2.67 1,463 8 548
03/03/2025 2.67 2.66 2.66 16,260 9 6,090
02/03/2025 2.70 2.67 2.67 40,192 27 14,976
27/02/2025 2.71 2.68 2.70 23,287 24 8,654
26/02/2025 2.73 2.71 2.72 16,882 12 6,209
25/02/2025 2.73 2.71 2.72 33,303 22 12,234
24/02/2025 2.73 2.71 2.71 7,933 17 2,921
23/02/2025 2.74 2.70 2.73 16,455 18 6,062
20/02/2025 2.75 2.72 2.74 19,632 9 7,166
19/02/2025 2.76 2.73 2.74 41,203 30 14,997
18/02/2025 2.82 2.77 2.80 48,453 19 17,226
17/02/2025 2.78 2.72 2.78 10,093 22 3,674
16/02/2025 2.81 2.63 2.71 120,303 61 45,557
13/02/2025 2.84 2.84 2.84 34,813 12 12,258
12/02/2025 3.10 3.07 3.07 19,527 17 6,345
11/02/2025 3.09 3.07 3.09 44,842 24 14,542
10/02/2025 3.09 3.09 3.09 23,855 13 7,720
09/02/2025 3.10 3.08 3.10 64,422 44 20,840
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
24/11/2019 2.57 2.50 2.52 40,329 27 16,052
17/11/2019 2.53 2.51 2.51 18,966 20 7,551
10/11/2019 2.54 2.46 2.54 10,990 22 4,393
03/11/2019 2.50 2.45 2.48 109,475 95 44,179
27/10/2019 2.69 2.41 2.46 231,643 109 92,125
20/10/2019 2.74 2.66 2.70 20,989 28 7,796
13/10/2019 2.77 2.61 2.73 186,894 81 70,588
06/10/2019 2.79 2.69 2.69 161,396 74 59,510
29/09/2019 2.80 2.74 2.78 19,026 24 6,861
22/09/2019 2.79 2.74 2.76 9,833 11 3,571
15/09/2019 2.79 2.74 2.79 41,467 27 15,047
08/09/2019 2.76 2.75 2.76 16,016 19 5,817
01/09/2019 2.80 2.75 2.76 3,177 15 1,148
25/08/2019 2.79 2.75 2.76 48,574 30 17,565
18/08/2019 2.81 2.80 2.80 103,839 41 37,059
15/08/2019 2.82 2.78 2.82 7,079 5 2,545
04/08/2019 2.84 2.79 2.79 55,673 33 19,741
28/07/2019 2.89 2.82 2.84 32,848 36 11,604
21/07/2019 2.90 2.83 2.85 35,798 39 12,613
14/07/2019 2.85 2.80 2.80 23,213 19 8,259
Download Table