Menu

JORDAN KUWAIT BANK Historical

Loading data
Performance Indicators 12/03/2026
MarketFirst
High Price3.30
Last Closing3.30
No. of Transactions13
SectorBanks
Low Price3.22
Opening Price3.29
No. of Shares3,630
Div0.00
Change0.00
Closing Price3.30
Average Price3.27
P/E5.1
Value Traded11,880

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/10/2024 2.78 2.74 2.78 1,433 7 518
23/10/2024 2.77 2.74 2.74 9,771 10 3,565
22/10/2024 2.78 2.73 2.74 14,197 5 5,177
21/10/2024 2.75 2.73 2.75 8,061 10 2,946
20/10/2024 2.74 2.72 2.74 14,481 5 5,324
17/10/2024 2.75 2.71 2.75 29,687 26 10,909
16/10/2024 2.74 2.71 2.74 7,060 8 2,603
15/10/2024 2.73 2.72 2.73 19,972 17 7,340
14/10/2024 2.74 2.72 2.72 7,499 11 2,755
13/10/2024 2.75 2.72 2.75 15,610 13 5,738
10/10/2024 2.75 2.73 2.74 18,148 23 6,635
09/10/2024 2.74 2.72 2.74 7,892 7 2,883
08/10/2024 2.74 2.70 2.74 11,561 10 4,245
07/10/2024 2.72 2.70 2.72 20,514 20 7,582
06/10/2024 2.74 2.72 2.72 5,118 6 1,880
03/10/2024 2.75 2.72 2.74 11,319 10 4,158
02/10/2024 2.75 2.74 2.74 11,730 12 4,280
01/10/2024 2.76 2.74 2.75 14,707 7 5,349
30/09/2024 2.79 2.75 2.76 16,399 14 5,943
29/09/2024 2.75 2.75 2.75 14,713 7 5,350
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
30/06/2019 2.95 2.80 2.83 83,939 49 29,687
23/06/2019 2.88 2.79 2.80 132,626 64 47,113
16/06/2019 2.88 2.82 2.88 68,967 45 24,165
10/06/2019 2.97 2.79 2.82 45,070 32 15,869
02/06/2019 2.94 2.92 2.93 6,824 6 2,328
26/05/2019 2.94 2.88 2.94 9,279 13 3,198
19/05/2019 2.89 2.81 2.88 36,683 34 12,894
12/05/2019 2.83 2.74 2.81 27,877 50 10,058
05/05/2019 2.88 2.75 2.80 442,460 34 159,702
28/04/2019 2.95 2.73 2.73 9,641 8 3,285
21/04/2019 2.95 2.93 2.93 27,641 7 9,410
14/04/2019 2.95 2.91 2.95 34,835 18 11,863
07/04/2019 2.95 2.90 2.90 24,566 25 8,379
31/03/2019 2.99 2.95 2.95 10,827 12 3,655
24/03/2019 2.99 2.95 2.96 53,579 32 18,075
17/03/2019 3.00 2.96 2.96 58,242 27 19,568
10/03/2019 3.01 2.97 3.00 20,178 20 6,723
03/03/2019 3.03 3.00 3.00 27,484 23 9,121
24/02/2019 3.05 3.00 3.03 18,340 33 6,059
17/02/2019 3.02 2.92 3.00 46,876 65 15,669
Download Table