Menu

JORDAN KUWAIT BANK Historical

Loading data
Performance Indicators 06/08/2026
MarketFirst
High Price3.10
Last Closing3.07
No. of Transactions25
SectorBanks
Low Price3.06
Opening Price3.07
No. of Shares16,100
Div5.81
Change0.03
Closing Price3.10
Average Price3.06
P/E5.25
Value Traded49,329

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/12/2024 2.83 2.82 2.82 5,728 4 2,031
09/12/2024 2.83 2.81 2.82 5,793 19 2,054
08/12/2024 2.83 2.83 2.83 1,981 1 700
05/12/2024 2.84 2.83 2.84 5,336 5 1,879
04/12/2024 2.83 2.81 2.83 2,187 5 776
03/12/2024 2.82 2.81 2.82 17,168 7 6,102
02/12/2024 2.81 2.80 2.81 47,265 26 16,856
01/12/2024 2.82 2.80 2.82 10,065 10 3,573
28/11/2024 2.82 2.80 2.80 21,822 9 7,764
27/11/2024 2.85 2.80 2.85 27,243 23 9,617
26/11/2024 2.84 2.80 2.80 23,639 21 8,401
25/11/2024 2.84 2.84 2.84 9,474 4 3,336
24/11/2024 2.85 2.83 2.85 10,247 10 3,620
21/11/2024 2.84 2.82 2.83 1,433 5 507
20/11/2024 2.87 2.81 2.82 52,678 33 18,629
19/11/2024 2.85 2.82 2.83 49,028 21 17,287
18/11/2024 2.86 2.83 2.85 11,689 8 4,110
17/11/2024 2.88 2.84 2.88 41,733 20 14,680
14/11/2024 2.86 2.84 2.84 28,137 25 9,883
13/11/2024 2.87 2.86 2.87 11,465 8 4,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
30/09/2018 2.85 2.80 2.81 27,277 20 9,712
23/09/2018 2.91 2.85 2.85 43,186 22 14,966
16/09/2018 2.93 2.90 2.90 77,702 34 26,700
09/09/2018 2.98 2.93 2.94 10,319 13 3,493
02/09/2018 2.99 2.92 2.99 21,365 20 7,235
26/08/2018 2.99 2.90 2.93 30,465 29 10,366
19/08/2018 2.92 2.90 2.92 10,606 3 3,640
12/08/2018 2.96 2.90 2.90 31,097 49 10,630
05/08/2018 3.00 2.95 2.96 20,288 25 6,815
29/07/2018 3.04 2.86 2.99 71,781 54 24,498
22/07/2018 3.05 2.98 3.00 15,791 38 5,257
15/07/2018 3.05 2.95 3.05 62,024 33 20,657
08/07/2018 3.10 2.94 2.94 31,433 41 10,439
01/07/2018 3.12 2.98 3.00 101,240 64 33,276
24/06/2018 3.18 3.10 3.10 56,542 51 18,050
17/06/2018 3.21 3.17 3.20 47,077 22 14,730
10/06/2018 3.25 3.20 3.20 18,829 26 5,870
03/06/2018 3.25 3.20 3.20 10,206 30 3,165
27/05/2018 3.48 3.23 3.25 30,293 41 9,273
20/05/2018 3.47 3.21 3.24 48,269 60 14,372
Download Table