JORDAN KUWAIT BANK Historical
Performance Indicators 06/08/2026
MarketFirst
High Price3.10
Last Closing3.07
No. of Transactions25
SectorBanks
Low Price3.06
Opening Price3.07
No. of Shares16,100
Div5.81
Change0.03
Closing Price3.10
Average Price3.06
P/E5.25
Value Traded49,329
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/09/2024 | 2.78 | 2.76 | 2.77 | 5,281 | 10 | 1,902 |
| 12/09/2024 | 2.81 | 2.76 | 2.79 | 10,591 | 15 | 3,822 |
| 11/09/2024 | 2.82 | 2.78 | 2.82 | 27,513 | 25 | 9,866 |
| 09/09/2024 | 2.80 | 2.79 | 2.80 | 17,570 | 7 | 6,297 |
| 08/09/2024 | 2.80 | 2.80 | 2.80 | 33,309 | 16 | 11,896 |
| 05/09/2024 | 2.85 | 2.81 | 2.81 | 2,762 | 9 | 982 |
| 04/09/2024 | 2.84 | 2.83 | 2.84 | 6,391 | 9 | 2,254 |
| 03/09/2024 | 2.85 | 2.80 | 2.85 | 2,809 | 13 | 995 |
| 02/09/2024 | 2.84 | 2.80 | 2.82 | 53,691 | 17 | 19,169 |
| 01/09/2024 | 2.84 | 2.81 | 2.84 | 1,838 | 4 | 654 |
| 29/08/2024 | 2.83 | 2.80 | 2.80 | 6,125 | 7 | 2,186 |
| 28/08/2024 | 2.83 | 2.80 | 2.83 | 1,430 | 10 | 509 |
| 27/08/2024 | 2.83 | 2.78 | 2.83 | 6,905 | 13 | 2,468 |
| 26/08/2024 | 2.83 | 2.80 | 2.80 | 128,909 | 14 | 45,578 |
| 25/08/2024 | 2.84 | 2.79 | 2.84 | 33,246 | 36 | 11,900 |
| 22/08/2024 | 2.84 | 2.81 | 2.82 | 11,760 | 19 | 4,177 |
| 21/08/2024 | 2.84 | 2.82 | 2.84 | 9,258 | 8 | 3,274 |
| 20/08/2024 | 2.84 | 2.81 | 2.83 | 16,867 | 16 | 5,972 |
| 19/08/2024 | 2.85 | 2.78 | 2.83 | 1,993 | 10 | 704 |
| 18/08/2024 | 2.85 | 2.78 | 2.85 | 3,751 | 22 | 1,346 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/08/2017 | 3.67 | 3.59 | 3.61 | 14,352 | 22 | 3,954 |
| 30/07/2017 | 3.62 | 3.59 | 3.59 | 18,921 | 20 | 5,265 |
| 23/07/2017 | 3.60 | 3.59 | 3.60 | 13,322 | 22 | 3,710 |
| 16/07/2017 | 3.59 | 3.58 | 3.59 | 46,498 | 18 | 12,954 |
| 09/07/2017 | 3.69 | 3.59 | 3.59 | 69,442 | 32 | 19,277 |
| 02/07/2017 | 3.65 | 3.61 | 3.62 | 13,306 | 16 | 3,673 |
| 29/06/2017 | 3.61 | 3.61 | 3.61 | 181 | 1 | 50 |
| 18/06/2017 | 3.60 | 3.56 | 3.60 | 63,451 | 35 | 17,801 |
| 11/06/2017 | 3.60 | 3.57 | 3.60 | 21,706 | 20 | 6,054 |
| 04/06/2017 | 3.60 | 3.57 | 3.60 | 16,485 | 17 | 4,601 |
| 28/05/2017 | 3.65 | 3.55 | 3.64 | 22,396 | 49 | 6,286 |
| 21/05/2017 | 3.64 | 3.60 | 3.60 | 6,138 | 8 | 1,700 |
| 14/05/2017 | 3.80 | 3.62 | 3.65 | 364,647 | 79 | 97,938 |
| 07/05/2017 | 4.05 | 3.76 | 3.84 | 2,220,321 | 91 | 580,924 |
| 01/05/2017 | 3.80 | 3.70 | 3.79 | 88,410 | 48 | 23,566 |
| 23/04/2017 | 3.80 | 3.74 | 3.80 | 54,357 | 38 | 14,482 |
| 16/04/2017 | 3.80 | 3.73 | 3.76 | 13,454 | 12 | 3,593 |
| 09/04/2017 | 3.82 | 3.74 | 3.75 | 17,059 | 14 | 4,534 |
| 02/04/2017 | 3.83 | 3.73 | 3.73 | 29,332 | 27 | 7,845 |
| 26/03/2017 | 3.85 | 3.74 | 3.75 | 78,282 | 45 | 20,755 |