Menu

JORDAN KUWAIT BANK Historical

Loading data
Performance Indicators 12/03/2026
MarketFirst
High Price3.30
Last Closing3.30
No. of Transactions13
SectorBanks
Low Price3.22
Opening Price3.29
No. of Shares3,630
Div0.00
Change0.00
Closing Price3.30
Average Price3.27
P/E5.1
Value Traded11,880

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/12/2023 2.55 2.52 2.55 17,951 11 7,050
21/12/2023 2.55 2.52 2.55 15,085 7 5,927
20/12/2023 2.54 2.48 2.54 214,200 80 85,930
19/12/2023 2.48 2.47 2.48 30,053 21 12,125
18/12/2023 2.48 2.48 2.48 1,240 3 500
17/12/2023 2.48 2.44 2.48 213,320 34 86,291
14/12/2023 2.47 2.47 2.47 1,853 2 750
13/12/2023 2.47 2.45 2.47 2,947 9 1,199
12/12/2023 2.46 2.46 2.46 2 1 1
11/12/2023 2.48 2.45 2.48 4,927 5 2,011
10/12/2023 2.48 2.45 2.45 4,912 6 2,000
07/12/2023 2.50 2.46 2.48 23,107 12 9,279
06/12/2023 2.49 2.48 2.48 2,355 13 948
05/12/2023 2.50 2.46 2.50 76,431 23 30,693
04/12/2023 2.45 2.44 2.45 3,628 8 1,481
03/12/2023 2.44 2.44 2.44 12,847 10 5,265
30/11/2023 2.45 2.44 2.45 5,700 6 2,332
29/11/2023 2.47 2.44 2.45 7,340 10 3,000
28/11/2023 2.48 2.46 2.48 14,948 14 6,032
27/11/2023 2.46 2.44 2.46 27,346 12 11,202
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
23/08/2015 3.95 3.89 3.89 136,067 58 34,825
16/08/2015 3.99 3.91 3.92 30,406 40 7,689
09/08/2015 3.98 3.87 3.95 42,271 33 10,725
02/08/2015 3.99 3.90 3.98 70,740 41 17,990
26/07/2015 4.04 3.90 4.00 83,756 72 21,016
21/07/2015 3.90 3.83 3.90 36,668 22 9,480
12/07/2015 3.87 3.76 3.87 39,676 25 10,425
05/07/2015 3.78 3.74 3.75 14,625 16 3,885
28/06/2015 3.86 3.70 3.75 82,297 53 22,050
21/06/2015 3.80 3.79 3.79 31,213 27 8,216
14/06/2015 3.90 3.80 3.80 132,016 69 34,639
07/06/2015 3.85 3.80 3.81 109,959 37 28,820
31/05/2015 3.89 3.83 3.89 73,971 57 19,208
24/05/2015 3.85 3.82 3.84 35,120 32 9,152
17/05/2015 3.95 3.80 3.84 101,956 70 26,503
10/05/2015 4.04 3.86 3.90 1,464,072 41 375,127
03/05/2015 4.05 3.95 4.04 40,274 37 10,067
26/04/2015 4.05 3.95 4.00 60,689 38 15,150
19/04/2015 4.00 3.93 3.98 58,282 24 14,598
12/04/2015 4.05 3.88 3.99 76,827 47 19,500
Download Table