JORDAN KUWAIT BANK Historical
Performance Indicators 29/04/2026
MarketFirst
High Price3.16
Last Closing3.10
No. of Transactions33
SectorBanks
Low Price3.04
Opening Price3.13
No. of Shares22,933
Div5.71
Change0.05
Closing Price3.15
Average Price3.07
P/E4.86
Value Traded70,503
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/02/2024 | 2.60 | 2.54 | 2.60 | 38,712 | 19 | 14,891 |
| 01/02/2024 | 2.64 | 2.56 | 2.60 | 26,287 | 8 | 10,023 |
| 31/01/2024 | 2.57 | 2.56 | 2.57 | 18,277 | 13 | 7,133 |
| 30/01/2024 | 2.55 | 2.50 | 2.55 | 50,532 | 41 | 19,875 |
| 29/01/2024 | 2.51 | 2.48 | 2.49 | 36,329 | 28 | 14,518 |
| 28/01/2024 | 2.55 | 2.52 | 2.53 | 46,251 | 20 | 18,327 |
| 25/01/2024 | 2.54 | 2.53 | 2.54 | 29,991 | 14 | 11,850 |
| 24/01/2024 | 2.56 | 2.53 | 2.56 | 28,944 | 13 | 11,417 |
| 23/01/2024 | 2.57 | 2.54 | 2.57 | 17,075 | 10 | 6,668 |
| 22/01/2024 | 2.57 | 2.55 | 2.56 | 76,585 | 42 | 29,895 |
| 21/01/2024 | 2.55 | 2.53 | 2.55 | 6,949 | 11 | 2,734 |
| 18/01/2024 | 2.56 | 2.56 | 2.56 | 64 | 1 | 25 |
| 17/01/2024 | 2.57 | 2.53 | 2.53 | 33,201 | 20 | 12,994 |
| 16/01/2024 | 2.59 | 2.56 | 2.58 | 42,444 | 28 | 16,502 |
| 15/01/2024 | 2.59 | 2.58 | 2.59 | 17,035 | 20 | 6,579 |
| 14/01/2024 | 2.60 | 2.59 | 2.60 | 17,537 | 10 | 6,748 |
| 11/01/2024 | 2.60 | 2.59 | 2.60 | 10,130 | 11 | 3,900 |
| 10/01/2024 | 2.61 | 2.60 | 2.60 | 17,723 | 8 | 6,800 |
| 09/01/2024 | 2.60 | 2.60 | 2.60 | 23,884 | 22 | 9,186 |
| 08/01/2024 | 2.63 | 2.59 | 2.63 | 41,206 | 33 | 15,737 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/10/2015 | 3.70 | 3.63 | 3.70 | 24,938 | 26 | 6,820 |
| 04/10/2015 | 3.68 | 3.58 | 3.67 | 91,025 | 80 | 24,942 |
| 28/09/2015 | 3.71 | 3.43 | 3.59 | 526,757 | 147 | 151,281 |
| 20/09/2015 | 3.80 | 3.70 | 3.70 | 215,443 | 44 | 57,632 |
| 13/09/2015 | 3.83 | 3.74 | 3.75 | 90,174 | 31 | 23,969 |
| 06/09/2015 | 3.95 | 3.76 | 3.80 | 330,153 | 83 | 86,075 |
| 30/08/2015 | 3.95 | 3.90 | 3.92 | 88,147 | 45 | 22,448 |
| 23/08/2015 | 3.95 | 3.89 | 3.89 | 136,067 | 58 | 34,825 |
| 16/08/2015 | 3.99 | 3.91 | 3.92 | 30,406 | 40 | 7,689 |
| 09/08/2015 | 3.98 | 3.87 | 3.95 | 42,271 | 33 | 10,725 |
| 02/08/2015 | 3.99 | 3.90 | 3.98 | 70,740 | 41 | 17,990 |
| 26/07/2015 | 4.04 | 3.90 | 4.00 | 83,756 | 72 | 21,016 |
| 21/07/2015 | 3.90 | 3.83 | 3.90 | 36,668 | 22 | 9,480 |
| 12/07/2015 | 3.87 | 3.76 | 3.87 | 39,676 | 25 | 10,425 |
| 05/07/2015 | 3.78 | 3.74 | 3.75 | 14,625 | 16 | 3,885 |
| 28/06/2015 | 3.86 | 3.70 | 3.75 | 82,297 | 53 | 22,050 |
| 21/06/2015 | 3.80 | 3.79 | 3.79 | 31,213 | 27 | 8,216 |
| 14/06/2015 | 3.90 | 3.80 | 3.80 | 132,016 | 69 | 34,639 |
| 07/06/2015 | 3.85 | 3.80 | 3.81 | 109,959 | 37 | 28,820 |
| 31/05/2015 | 3.89 | 3.83 | 3.89 | 73,971 | 57 | 19,208 |