Menu

JORDAN KUWAIT BANK Historical

Loading data
Performance Indicators 12/03/2026
MarketFirst
High Price3.30
Last Closing3.30
No. of Transactions13
SectorBanks
Low Price3.22
Opening Price3.29
No. of Shares3,630
Div0.00
Change0.00
Closing Price3.30
Average Price3.27
P/E5.1
Value Traded11,880

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/10/2023 2.47 2.47 2.47 11,322 13 4,584
26/10/2023 2.48 2.46 2.48 4,305 7 1,743
25/10/2023 2.48 2.44 2.46 4,432 6 1,800
24/10/2023 2.46 2.44 2.44 1,590 14 651
23/10/2023 2.46 2.44 2.46 4,585 5 1,871
22/10/2023 2.48 2.47 2.47 4,068 8 1,642
19/10/2023 2.49 2.40 2.48 69,500 40 28,092
18/10/2023 2.46 2.43 2.46 248 4 102
17/10/2023 2.46 2.44 2.45 3,357 6 1,368
16/10/2023 2.48 2.42 2.48 233 2 96
15/10/2023 2.45 2.43 2.44 20,088 14 8,244
12/10/2023 2.48 2.44 2.48 8,953 11 3,654
11/10/2023 2.46 2.45 2.45 1,489 4 606
10/10/2023 2.49 2.46 2.47 38,377 25 15,425
09/10/2023 2.49 2.46 2.49 63,197 30 25,554
08/10/2023 2.48 2.46 2.47 10,893 14 4,405
05/10/2023 2.48 2.46 2.48 20,683 21 8,345
04/10/2023 2.45 2.43 2.45 129,434 34 52,868
03/10/2023 2.44 2.40 2.44 60,070 31 24,885
02/10/2023 2.41 2.41 2.41 26,850 20 11,141
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/11/2014 4.20 3.99 4.14 211,518 115 51,208
09/11/2014 4.03 3.70 4.00 158,388 97 41,455
02/11/2014 3.69 3.62 3.69 90,425 70 24,920
26/10/2014 3.70 3.66 3.66 70,544 43 19,196
19/10/2014 3.73 3.64 3.67 130,946 62 35,750
12/10/2014 3.72 3.63 3.69 63,768 40 17,239
08/10/2014 3.74 3.69 3.69 7,043 11 1,900
28/09/2014 3.75 3.69 3.75 60,209 42 16,118
21/09/2014 3.73 3.65 3.73 34,816 17 9,442
14/09/2014 3.74 3.65 3.70 52,379 35 14,206
07/09/2014 3.73 3.63 3.68 26,295 26 7,191
31/08/2014 3.64 3.59 3.63 66,596 51 18,462
24/08/2014 3.65 3.60 3.63 41,672 47 11,514
17/08/2014 3.75 3.61 3.63 31,256 39 8,574
10/08/2014 3.70 3.67 3.68 34,647 25 9,410
03/08/2014 3.75 3.68 3.75 41,538 22 11,167
27/07/2014 3.76 3.74 3.74 2,405 5 642
20/07/2014 3.70 3.67 3.67 15,453 14 4,180
13/07/2014 3.79 3.75 3.75 25,816 23 6,858
06/07/2014 3.80 3.74 3.80 10,812 13 2,875
Download Table