JORDAN KUWAIT BANK Historical
Performance Indicators 06/08/2026
MarketFirst
High Price3.10
Last Closing3.07
No. of Transactions25
SectorBanks
Low Price3.06
Opening Price3.07
No. of Shares16,100
Div5.81
Change0.03
Closing Price3.10
Average Price3.06
P/E5.25
Value Traded49,329
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/03/2024 | 2.29 | 2.28 | 2.29 | 15,656 | 12 | 6,849 |
| 07/03/2024 | 2.30 | 2.25 | 2.30 | 45,063 | 29 | 19,618 |
| 06/03/2024 | 2.30 | 2.26 | 2.27 | 2,590 | 4 | 1,142 |
| 05/03/2024 | 2.30 | 2.25 | 2.30 | 8,896 | 10 | 3,868 |
| 04/03/2024 | 2.36 | 2.23 | 2.36 | 36,479 | 24 | 16,157 |
| 03/03/2024 | 2.32 | 2.27 | 2.27 | 129,917 | 66 | 56,657 |
| 29/02/2024 | 2.35 | 2.32 | 2.32 | 84,037 | 19 | 35,769 |
| 28/02/2024 | 2.36 | 2.31 | 2.35 | 29,910 | 21 | 12,838 |
| 27/02/2024 | 2.39 | 2.35 | 2.35 | 15,233 | 11 | 6,450 |
| 26/02/2024 | 2.45 | 2.35 | 2.43 | 31,784 | 20 | 13,200 |
| 22/02/2024 | 2.50 | 2.44 | 2.49 | 62,936 | 33 | 25,540 |
| 21/02/2024 | 2.42 | 2.31 | 2.42 | 74,134 | 70 | 31,086 |
| 20/02/2024 | 2.29 | 2.24 | 2.26 | 83,837 | 51 | 37,255 |
| 19/02/2024 | 2.39 | 2.39 | 2.39 | 77,037 | 39 | 32,233 |
| 18/02/2024 | 2.58 | 2.52 | 2.58 | 15,100 | 4 | 5,985 |
| 15/02/2024 | 2.60 | 2.60 | 2.60 | 8,008 | 4 | 3,080 |
| 14/02/2024 | 2.61 | 2.55 | 2.61 | 135,668 | 75 | 52,130 |
| 13/02/2024 | 2.57 | 2.52 | 2.55 | 7,335 | 12 | 2,905 |
| 12/02/2024 | 2.58 | 2.52 | 2.56 | 53,688 | 29 | 21,266 |
| 11/02/2024 | 2.61 | 2.58 | 2.58 | 72,726 | 30 | 27,939 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/04/2015 | 4.05 | 3.88 | 3.99 | 76,827 | 47 | 19,500 |
| 05/04/2015 | 3.95 | 3.90 | 3.91 | 16,574 | 23 | 4,221 |
| 29/03/2015 | 3.95 | 3.92 | 3.95 | 6,742 | 8 | 1,716 |
| 22/03/2015 | 3.92 | 3.90 | 3.92 | 35,860 | 26 | 9,185 |
| 15/03/2015 | 3.95 | 3.90 | 3.92 | 29,990 | 33 | 7,646 |
| 08/03/2015 | 4.00 | 3.90 | 3.92 | 26,886 | 24 | 6,819 |
| 01/03/2015 | 4.00 | 3.92 | 3.93 | 48,820 | 36 | 12,278 |
| 22/02/2015 | 4.00 | 3.95 | 4.00 | 14,750 | 17 | 3,703 |
| 15/02/2015 | 4.07 | 3.93 | 3.93 | 129,532 | 91 | 32,461 |
| 08/02/2015 | 4.35 | 4.00 | 4.05 | 166,257 | 63 | 40,605 |
| 01/02/2015 | 4.40 | 4.21 | 4.30 | 31,324 | 49 | 7,278 |
| 25/01/2015 | 4.23 | 4.18 | 4.23 | 117,404 | 63 | 27,938 |
| 18/01/2015 | 4.22 | 4.17 | 4.17 | 47,870 | 50 | 11,440 |
| 12/01/2015 | 4.25 | 4.23 | 4.23 | 13,932 | 8 | 3,289 |
| 04/01/2015 | 4.26 | 4.22 | 4.26 | 20,371 | 11 | 4,808 |
| 28/12/2014 | 4.30 | 4.22 | 4.29 | 42,441 | 23 | 9,984 |
| 21/12/2014 | 4.30 | 4.22 | 4.30 | 17,127 | 22 | 4,015 |
| 14/12/2014 | 4.33 | 4.20 | 4.22 | 82,232 | 43 | 19,382 |
| 07/12/2014 | 4.35 | 4.20 | 4.33 | 201,400 | 69 | 47,100 |
| 30/11/2014 | 4.20 | 4.11 | 4.19 | 196,591 | 87 | 47,071 |