Menu

JORDAN KUWAIT BANK Historical

Loading data
Performance Indicators 29/04/2026
MarketFirst
High Price3.16
Last Closing3.10
No. of Transactions33
SectorBanks
Low Price3.04
Opening Price3.13
No. of Shares22,933
Div5.71
Change0.05
Closing Price3.15
Average Price3.07
P/E4.86
Value Traded70,503

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/12/2023 2.49 2.48 2.48 2,355 13 948
05/12/2023 2.50 2.46 2.50 76,431 23 30,693
04/12/2023 2.45 2.44 2.45 3,628 8 1,481
03/12/2023 2.44 2.44 2.44 12,847 10 5,265
30/11/2023 2.45 2.44 2.45 5,700 6 2,332
29/11/2023 2.47 2.44 2.45 7,340 10 3,000
28/11/2023 2.48 2.46 2.48 14,948 14 6,032
27/11/2023 2.46 2.44 2.46 27,346 12 11,202
26/11/2023 2.47 2.47 2.47 10 1 4
23/11/2023 2.45 2.45 2.45 228 2 93
22/11/2023 2.46 2.45 2.45 19,013 10 7,750
21/11/2023 2.48 2.47 2.48 5,825 12 2,351
20/11/2023 2.48 2.47 2.48 6,175 5 2,500
19/11/2023 2.47 2.44 2.47 31,607 33 12,910
16/11/2023 2.44 2.44 2.44 244 1 100
15/11/2023 2.44 2.41 2.44 3,143 7 1,300
14/11/2023 2.43 2.42 2.42 3,730 6 1,539
13/11/2023 2.42 2.42 2.42 22,022 16 9,100
12/11/2023 2.43 2.43 2.43 2,357 2 970
09/11/2023 2.43 2.41 2.43 16,949 11 7,025
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/01/2015 4.26 4.22 4.26 20,371 11 4,808
28/12/2014 4.30 4.22 4.29 42,441 23 9,984
21/12/2014 4.30 4.22 4.30 17,127 22 4,015
14/12/2014 4.33 4.20 4.22 82,232 43 19,382
07/12/2014 4.35 4.20 4.33 201,400 69 47,100
30/11/2014 4.20 4.11 4.19 196,591 87 47,071
23/11/2014 4.15 4.11 4.14 71,862 45 17,424
16/11/2014 4.20 3.99 4.14 211,518 115 51,208
09/11/2014 4.03 3.70 4.00 158,388 97 41,455
02/11/2014 3.69 3.62 3.69 90,425 70 24,920
26/10/2014 3.70 3.66 3.66 70,544 43 19,196
19/10/2014 3.73 3.64 3.67 130,946 62 35,750
12/10/2014 3.72 3.63 3.69 63,768 40 17,239
08/10/2014 3.74 3.69 3.69 7,043 11 1,900
28/09/2014 3.75 3.69 3.75 60,209 42 16,118
21/09/2014 3.73 3.65 3.73 34,816 17 9,442
14/09/2014 3.74 3.65 3.70 52,379 35 14,206
07/09/2014 3.73 3.63 3.68 26,295 26 7,191
31/08/2014 3.64 3.59 3.63 66,596 51 18,462
24/08/2014 3.65 3.60 3.63 41,672 47 11,514
Download Table