Menu

JORDAN KUWAIT BANK Historical

Loading data
Performance Indicators 12/03/2026
MarketFirst
High Price3.30
Last Closing3.30
No. of Transactions13
SectorBanks
Low Price3.22
Opening Price3.29
No. of Shares3,630
Div0.00
Change0.00
Closing Price3.30
Average Price3.27
P/E5.1
Value Traded11,880

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/08/2023 2.50 2.48 2.50 36,192 31 14,561
01/08/2023 2.50 2.48 2.49 21,453 24 8,630
31/07/2023 2.50 2.45 2.48 48,471 47 19,572
30/07/2023 2.51 2.45 2.49 34,356 27 13,834
27/07/2023 2.54 2.49 2.51 174,163 76 69,138
26/07/2023 2.52 2.46 2.51 356,547 154 142,894
25/07/2023 2.47 2.43 2.47 18,679 22 7,650
24/07/2023 2.46 2.41 2.46 56,343 62 23,127
23/07/2023 2.43 2.36 2.43 60,514 37 25,156
20/07/2023 2.38 2.35 2.37 34,181 40 14,464
18/07/2023 2.42 2.34 2.41 35,648 27 14,913
17/07/2023 2.43 2.38 2.42 28,785 28 11,950
16/07/2023 2.46 2.40 2.44 36,955 23 15,278
13/07/2023 2.49 2.46 2.47 14,195 13 5,750
12/07/2023 2.50 2.47 2.50 19,855 21 8,005
11/07/2023 2.50 2.47 2.50 9,058 9 3,647
10/07/2023 2.50 2.46 2.50 5,579 14 2,260
09/07/2023 2.50 2.46 2.50 2,780 5 1,130
06/07/2023 2.50 2.48 2.50 67,672 35 27,103
05/07/2023 2.50 2.48 2.50 74,302 31 29,858
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
22/09/2013 3.20 3.11 3.11 58,622 29 18,663
15/09/2013 3.18 3.11 3.11 12,097 16 3,834
08/09/2013 3.13 3.10 3.12 812,007 24 260,279
01/09/2013 3.13 3.08 3.10 63,240 38 20,335
25/08/2013 3.20 3.12 3.13 13,293 19 4,205
18/08/2013 3.19 3.15 3.17 19,855 22 6,298
12/08/2013 3.15 3.10 3.15 42,359 24 13,549
04/08/2013 3.21 3.11 3.11 293,010 34 92,477
28/07/2013 3.36 3.12 3.30 146,079 76 44,765
21/07/2013 3.17 3.11 3.17 13,828 21 4,393
14/07/2013 3.16 3.10 3.10 34,185 20 10,888
07/07/2013 3.18 3.13 3.18 83,091 33 26,412
30/06/2013 3.18 3.14 3.18 12,746 11 4,049
23/06/2013 3.17 3.12 3.17 43,214 14 13,770
16/06/2013 3.24 3.10 3.19 39,374 26 12,320
09/06/2013 3.22 3.15 3.22 22,975 12 7,261
02/06/2013 3.22 3.15 3.20 88,707 37 27,987
26/05/2013 3.16 3.10 3.16 27,638 31 8,808
19/05/2013 3.15 3.10 3.14 183,116 64 58,706
12/05/2013 3.15 3.10 3.13 17,965 23 5,742
Download Table