Menu

JORDAN KUWAIT BANK Historical

Loading data
Performance Indicators 29/04/2026
MarketFirst
High Price3.16
Last Closing3.10
No. of Transactions33
SectorBanks
Low Price3.04
Opening Price3.13
No. of Shares22,933
Div5.71
Change0.05
Closing Price3.15
Average Price3.07
P/E4.86
Value Traded70,503

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/09/2023 2.41 2.41 2.41 4,550 7 1,888
10/09/2023 2.41 2.41 2.41 4,820 6 2,000
07/09/2023 2.45 2.41 2.41 125,595 22 51,267
06/09/2023 2.45 2.42 2.43 12,765 12 5,250
05/09/2023 2.40 2.40 2.40 2,688 3 1,120
04/09/2023 2.44 2.40 2.44 796 5 330
03/09/2023 2.43 2.39 2.43 1,465 5 613
31/08/2023 2.42 2.39 2.42 24,842 14 10,290
30/08/2023 2.42 2.39 2.42 7,155 10 2,966
29/08/2023 2.42 2.40 2.41 23,241 27 9,663
28/08/2023 2.45 2.42 2.45 20,937 9 8,633
27/08/2023 2.45 2.40 2.42 27,878 11 11,427
24/08/2023 2.47 2.37 2.47 264,518 52 109,019
23/08/2023 2.38 2.38 2.38 11,379 6 4,781
22/08/2023 2.39 2.38 2.38 3,443 6 1,445
21/08/2023 2.40 2.37 2.40 21,698 7 9,100
20/08/2023 2.37 2.35 2.36 13,491 6 5,709
17/08/2023 2.38 2.37 2.38 4,280 6 1,800
16/08/2023 2.43 2.37 2.40 100,496 49 41,907
15/08/2023 2.46 2.44 2.44 34,491 18 14,122
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/11/2013 3.60 3.47 3.51 83,152 41 23,654
03/11/2013 3.55 3.51 3.51 18,017 21 5,101
27/10/2013 3.65 3.59 3.60 118,414 60 32,795
20/10/2013 3.51 3.13 3.50 86,022 68 25,539
13/10/2013 3.18 3.16 3.18 6,001 7 1,889
06/10/2013 3.20 3.16 3.18 31,732 22 9,990
29/09/2013 3.20 3.12 3.20 10,505 12 3,313
22/09/2013 3.20 3.11 3.11 58,622 29 18,663
15/09/2013 3.18 3.11 3.11 12,097 16 3,834
08/09/2013 3.13 3.10 3.12 812,007 24 260,279
01/09/2013 3.13 3.08 3.10 63,240 38 20,335
25/08/2013 3.20 3.12 3.13 13,293 19 4,205
18/08/2013 3.19 3.15 3.17 19,855 22 6,298
12/08/2013 3.15 3.10 3.15 42,359 24 13,549
04/08/2013 3.21 3.11 3.11 293,010 34 92,477
28/07/2013 3.36 3.12 3.30 146,079 76 44,765
21/07/2013 3.17 3.11 3.17 13,828 21 4,393
14/07/2013 3.16 3.10 3.10 34,185 20 10,888
07/07/2013 3.18 3.13 3.18 83,091 33 26,412
30/06/2013 3.18 3.14 3.18 12,746 11 4,049
Download Table